Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.650 9.700 9.400 9.650 161,859 +0.25(+2.66%)
Jan 28, 2005 9.400 9.400 9.300 9.400 158,774 +0.00(+0.00%)
Jan 27, 2005 9.400 9.400 9.300 9.400 158,774 +0.02(+0.21%)
Jan 26, 2005 9.380 9.420 9.350 9.380 97,354 +0.05(+0.54%)
Jan 25, 2005 9.330 9.350 9.200 9.330 214,271 +0.00(+0.00%)
Jan 24, 2005 9.330 9.350 9.200 9.330 214,271 -0.02(-0.21%)
Jan 21, 2005 9.350 9.430 9.250 9.350 125,123 +0.00(+0.00%)
Jan 20, 2005 9.350 9.430 9.250 9.350 125,123 -0.05(-0.53%)
Jan 19, 2005 9.400 9.450 9.250 9.400 143,303 +0.00(+0.00%)
Jan 18, 2005 9.400 9.450 9.250 9.400 143,303 +0.05(+0.53%)
Jan 14, 2005 9.350 9.400 9.250 9.350 110,876 -0.15(-1.58%)
Jan 13, 2005 9.500 9.500 9.380 9.500 160,467 +0.10(+1.06%)
Jan 12, 2005 9.400 9.500 9.350 9.400 1,805,219 +0.00(+0.00%)
Jan 11, 2005 9.400 9.500 9.350 9.400 1,805,219 -0.05(-0.53%)
Jan 10, 2005 9.450 9.600 9.350 9.450 193,030 +0.00(+0.00%)
Jan 07, 2005 9.450 9.500 9.400 9.450 196,359 +0.15(+1.61%)
Jan 06, 2005 9.300 9.400 9.200 9.300 284,982 +0.05(+0.54%)
Jan 05, 2005 9.250 9.400 9.250 9.250 355,620 +0.00(+0.00%)
Jan 04, 2005 9.250 9.400 9.250 9.250 355,620 +0.20(+2.21%)
Jan 03, 2005 9.050 9.200 8.950 9.050 89,689 +0.00(+0.00%)
Dec 31, 2004 9.050 9.050 8.950 9.050 168,274 +0.00(+0.00%)
Dec 30, 2004 9.050 9.050 8.950 9.050 168,274 +0.05(+0.56%)
Dec 29, 2004 9.000 9.050 8.950 9.000 134,583 -0.15(-1.64%)
Dec 28, 2004 9.150 9.200 9.100 9.150 176,866 +0.10(+1.10%)
Dec 27, 2004 9.050 9.150 9.050 9.050 180,611 +0.05(+0.56%)
Dec 23, 2004 9.000 9.150 9.000 9.000 212,369 +0.00(+0.00%)
Dec 22, 2004 9.000 9.150 9.000 9.000 212,369 +0.20(+2.27%)
Dec 21, 2004 8.800 9.000 8.800 8.800 167,994 -0.10(-1.12%)
Dec 20, 2004 8.900 9.050 8.850 8.900 200,085 +0.00(+0.00%)
Dec 17, 2004 8.900 9.050 8.850 8.900 200,085 -0.05(-0.56%)
Dec 16, 2004 8.950 9.050 8.950 8.950 190,719 +0.00(+0.00%)
Dec 15, 2004 8.950 9.100 8.900 8.950 188,161 +0.00(+0.00%)
Dec 14, 2004 8.950 9.100 8.900 8.950 188,161 +0.05(+0.56%)
Dec 13, 2004 8.900 8.950 8.850 8.900 396,777 +0.00(+0.00%)
Dec 10, 2004 8.900 8.950 8.850 8.900 396,777 -0.15(-1.66%)
Dec 09, 2004 9.050 9.100 9.000 9.050 191,924 +0.00(+0.00%)
Dec 08, 2004 9.050 9.175 9.050 9.050 136,895 +0.00(+0.00%)
Dec 07, 2004 9.050 9.175 9.050 9.050 136,895 -0.10(-1.09%)
Dec 06, 2004 9.150 9.150 9.050 9.150 131,156 +0.10(+1.10%)
Dec 03, 2004 9.050 9.200 9.050 9.050 133,685 +0.00(+0.00%)
Dec 02, 2004 9.050 9.200 9.050 9.050 133,685 +0.03(+0.33%)
Dec 01, 2004 9.020 9.165 9.000 9.020 235,416 +0.00(+0.00%)
Nov 30, 2004 9.020 9.165 9.000 9.020 235,416 -0.03(-0.33%)
Nov 29, 2004 9.050 9.200 9.050 9.050 99,474 +0.15(+1.69%)
Nov 26, 2004 8.900 9.030 8.850 8.900 204,523 +0.00(+0.00%)
Nov 24, 2004 8.900 9.030 8.850 8.900 204,523 -0.10(-1.11%)
Nov 23, 2004 9.000 9.050 8.900 9.000 162,613 +0.00(+0.00%)
Nov 22, 2004 9.000 9.050 8.900 9.000 162,613 -0.05(-0.55%)
Nov 19, 2004 9.050 9.150 9.000 9.050 143,314 +0.00(+0.00%)
Nov 18, 2004 9.050 9.150 9.000 9.050 220,888 +0.00(+0.00%)
Nov 17, 2004 9.050 9.150 9.000 9.050 220,888 +0.03(+0.33%)
Nov 16, 2004 9.020 9.100 9.000 9.020 93,902 -0.18(-1.96%)
Nov 15, 2004 9.200 9.200 9.100 9.200 87,287 -0.05(-0.54%)
Nov 12, 2004 9.250 9.300 9.100 9.250 69,530 +0.05(+0.54%)
Nov 11, 2004 9.200 9.200 9.100 9.200 91,190 +0.10(+1.10%)
Nov 10, 2004 9.100 9.200 9.050 9.100 176,392 +0.00(+0.00%)
Nov 09, 2004 9.100 9.200 9.050 9.100 176,392 -0.10(-1.09%)
Nov 08, 2004 9.200 9.200 9.000 9.200 95,154 +0.20(+2.22%)
Nov 05, 2004 9.000 9.100 8.800 9.000 92,120 +0.00(+0.00%)
Nov 04, 2004 9.000 9.050 8.900 9.000 99,566 +0.00(+0.00%)
Nov 03, 2004 9.000 9.050 8.900 9.000 99,566 -0.10(-1.10%)
Nov 02, 2004 9.100 9.200 9.100 9.100 89,354 +0.25(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.