Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED

Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.2100	0	+0.01(+5.00%)
Jan 30, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+5.26%)
Jan 26, 2023				0.1900	0	-0.01(-5.85%)
Jan 23, 2023				0.2018	0	+0.00(+0.90%)
Jan 18, 2023				0.2000	0	+0.01(+5.26%)
Jan 17, 2023	0.1900	0.1900	0.1900	0.1900	7,500	+0.03(+18.68%)
Jan 09, 2023				0.1601	0	-0.02(-11.06%)
Dec 29, 2022				0.1800	0	-0.01(-2.70%)
Dec 28, 2022	0.2200	0.2200	0.1850	0.1850	15,304	-0.02(-7.50%)
Dec 27, 2022	0.2000	0.2000	0.2000	0.2000	5,000	+0.03(+14.29%)
Dec 23, 2022	0.1800	0.1800	0.1750	0.1750	320,987	-0.04(-20.42%)
Dec 19, 2022				0.2199	27,020	+0.04(+20.36%)
Dec 16, 2022	0.2000	0.2000	0.1800	0.1827	34,629	+0.02(+10.79%)
Dec 13, 2022				0.1649	1,000	+0.00(+3.06%)
Dec 07, 2022				0.1600	0	+0.00(+1.27%)
Nov 23, 2022				0.1580	90	+0.05(+43.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trilogy Intl Partners Inc (OP: TLLYF )

Historical Prices