Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4313 0.4313 0.4254 0.4254 11,185 -0.06(-12.09%)
Jan 30, 2018 0.4700 0.4839 0.4700 0.4839 8,556 +0.01(+2.67%)
Jan 29, 2018 0.4701 0.4713 0.4700 0.4713 10,150 +0.00(+0.26%)
Jan 26, 2018 0.4700 0.5000 0.4700 0.4701 6,420 -0.02(-4.66%)
Jan 25, 2018 0.5250 0.5250 0.4931 0.4931 11,430 -0.05(-9.40%)
Jan 24, 2018 0.5250 0.5443 0.5250 0.5443 7,608 +0.02(+3.67%)
Jan 23, 2018 0.5250 0.5250 0.5250 0.5250 2,003 +0.00(+0.00%)
Jan 22, 2018 0.4400 0.5900 0.4400 0.5250 21,117 +0.07(+14.13%)
Jan 19, 2018 0.5900 0.5900 0.4600 0.4600 11,380 +0.01(+2.22%)
Jan 18, 2018 0.4400 0.4520 0.4400 0.4500 6,100 +0.01(+2.27%)
Jan 17, 2018 0.5100 0.5100 0.4270 0.4400 3,612 -0.07(-13.73%)
Jan 16, 2018 0.5000 0.5500 0.4500 0.5100 16,713 -0.04(-7.27%)
Jan 12, 2018 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Jan 11, 2018 0.5800 0.5990 0.5800 0.5800 7,000 +0.00(+0.00%)
Jan 10, 2018 0.6176 0.6176 0.6176 0.5800 7,583 -0.01(-1.69%)
Jan 09, 2018 0.5500 0.6062 0.5500 0.5900 4,685 -0.03(-4.73%)
Jan 08, 2018 0.4377 0.6400 0.4377 0.6193 14,581 -0.01(-1.70%)
Jan 05, 2018 0.7780 0.7780 0.6000 0.6300 15,123 -0.02(-3.08%)
Jan 04, 2018 0.7900 0.7900 0.6000 0.6500 18,145 -0.08(-10.76%)
Jan 03, 2018 0.9899 0.9899 0.7100 0.7284 63,040 -0.15(-17.23%)
Jan 02, 2018 0.6990 2.700 0.6500 0.8800 96,526 +0.30(+51.72%)
Dec 29, 2017 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Dec 28, 2017 0.5000 0.6500 0.5000 0.6500 7,903 -0.10(-13.33%)
Dec 27, 2017 0.4300 0.7500 0.4300 0.7500 1,133 +0.23(+44.23%)
Dec 26, 2017 0.5201 0.5201 0.5200 0.5200 22,910 -0.00(-0.02%)
Dec 22, 2017 0.6000 0.6000 0.5201 0.5201 5,275 -0.06(-10.34%)
Dec 21, 2017 0.6000 0.6000 0.5801 0.5801 7,834 -0.06(-9.36%)
Dec 20, 2017 0.5801 0.6400 0.5801 0.6400 4,045 +0.06(+10.34%)
Dec 19, 2017 0.5800 0.6030 0.5800 0.5800 2,491 +0.00(+0.00%)
Dec 18, 2017 0.5800 0.5800 0.5800 0.5800 3,129 -0.12(-17.14%)
Dec 15, 2017 0.6000 0.7000 0.5500 0.7000 7,812 +0.07(+11.11%)
Dec 14, 2017 0.6101 0.6300 0.5500 0.6300 12,639 +0.02(+3.26%)
Dec 13, 2017 0.6500 0.6500 0.6101 0.6101 5,084 -0.04(-6.14%)
Dec 12, 2017 0.6600 0.6600 0.4254 0.6500 6,721 -0.01(-1.52%)
Dec 11, 2017 0.6600 0.6922 0.6600 0.6600 3,375 +0.00(+0.00%)
Dec 08, 2017 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Dec 07, 2017 0.6600 0.6600 0.6600 0.6600 1,069 +0.00(+0.00%)
Dec 06, 2017 0.8500 0.8500 0.6600 0.6600 8,941 -0.19(-22.35%)
Dec 05, 2017 0.6490 0.9000 0.6490 0.8500 15,846 +0.30(+54.55%)
Dec 04, 2017 0.5500 0.5500 0.5500 0.5500 1,206 -0.10(-15.38%)
Dec 01, 2017 0.5500 0.6500 0.5500 0.6500 1,200 -0.10(-13.33%)
Nov 24, 2017 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Nov 22, 2017 0.7500 0.9000 0.7500 0.9000 2,176 +0.00(+0.00%)
Nov 21, 2017 0.7400 0.9000 0.7400 0.9000 9,395 +0.30(+50.00%)
Nov 17, 2017 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Nov 15, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Nov 14, 2017 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Nov 13, 2017 0.5200 0.5200 0.5200 0.5200 3,270 +0.00(+0.00%)
Nov 10, 2017 0.5200 0.5200 0.5200 0.5200 1,050 +0.00(+0.00%)
Nov 09, 2017 0.5500 0.5500 0.5200 0.5200 7,921 -0.03(-5.45%)
Nov 07, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 06, 2017 0.5500 0.5500 0.5500 0.5500 1,728 -0.10(-15.38%)
Nov 03, 2017 0.5500 0.6500 0.5500 0.6500 9,101 +0.10(+18.18%)
Nov 02, 2017 0.5500 0.5500 0.5500 0.5500 1,516 -0.03(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.