Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0550 0 -0.01(-17.91%)
Jan 27, 2022 0.0670 0.0670 0.0670 0.0670 100 +0.03(+59.52%)
Jan 25, 2022 0.0420 0 -0.01(-17.65%)
Jan 24, 2022 0.0510 0.0510 0.0510 0.0510 250 -0.02(-25.00%)
Jan 21, 2022 0.0680 0.0680 0.0680 0.0680 1,000 +0.03(+65.85%)
Jan 19, 2022 0.0410 1 +0.00(+0.00%)
Jan 18, 2022 0.0410 0.0410 0.0410 0.0410 500 +0.00(+2.50%)
Jan 11, 2022 0.0400 0 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2022 0.0400 0.0400 0.0400 0.0400 867 +0.00(+0.00%)
Dec 31, 2021 0.0401 0.0401 0.0400 0.0400 9,756 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0500 0.0400 0.0400 34,647 +0.00(+0.00%)
Dec 29, 2021 0.0435 0.0435 0.0400 0.0400 15,163 -0.00(-5.88%)
Dec 28, 2021 0.0410 0.0500 0.0210 0.0425 171,682 +0.00(+6.25%)
Dec 27, 2021 0.0501 0.0501 0.0400 0.0400 66,200 -0.01(-23.08%)
Dec 23, 2021 0.0500 0.0601 0.0500 0.0520 37,300 +0.00(+9.70%)
Dec 22, 2021 0.0650 0.0650 0.0410 0.0474 53,500 -0.02(-32.29%)
Dec 21, 2021 0.0700 0.0700 0.0580 0.0700 26,000 +0.00(+0.00%)
Dec 20, 2021 0.0530 0.0790 0.0270 0.0700 113,214 +0.01(+16.67%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-9.09%)
Dec 10, 2021 0.0660 0.0660 0.0660 0 -0.04(-36.23%)
Dec 09, 2021 0.1035 0.1035 0.1035 0.1035 2,000 +0.04(+69.67%)
Dec 07, 2021 0.0610 0.0610 0.0610 40 -0.00(-0.16%)
Dec 03, 2021 0.0611 0.0611 0.0611 0 +0.00(+0.16%)
Nov 30, 2021 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 29, 2021 0.0610 0.0610 0.0610 0.0610 2,500 +0.00(+0.00%)
Nov 26, 2021 0.0610 0.0610 0.0610 0.0610 690 -0.00(-0.16%)
Nov 23, 2021 0.0611 0.0611 0.0611 0 -0.03(-31.96%)
Nov 22, 2021 0.0600 0.0898 0.0600 0.0898 27,620 +0.03(+49.67%)
Nov 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+5.08%)
Nov 17, 2021 0.0899 0.0899 0.0571 0.0571 1,100 -0.00(-6.55%)
Nov 16, 2021 0.0898 0.0898 0.0611 0.0611 1,120 +0.00(+0.00%)
Nov 11, 2021 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Nov 09, 2021 0.0980 0.0980 0.0610 0.0611 7,300 +0.00(+0.99%)
Nov 08, 2021 0.0731 0.0731 0.0605 0.0605 9,350 -0.04(-38.27%)
Nov 03, 2021 0.0980 0.0980 0.0980 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.