Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halma Plc (OP: HLMAF )

28.53 -0.10 (-0.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	10.60	10.60	10.60	10.60	600	+0.20(+1.92%)
Dec 29, 2014		10.40	10.40	10.40	0	-0.05(-0.48%)
Dec 23, 2014		10.45	10.45	10.45	0	-0.14(-1.32%)
Dec 11, 2014		10.59	10.59	10.59	0	+0.13(+1.24%)
Dec 08, 2014		10.46	10.46	10.46	0	-0.01(-0.10%)
Nov 24, 2014		10.47	10.47	10.47	0	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Halma Plc (OP: HLMAF )

Historical Prices