Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halma Plc (OP: HLMAF )

33.63 +3.24 (+10.66%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		11.56	11.56	11.56	0	+0.81(+7.53%)
Jan 03, 2017		10.75	10.75	10.75	0	-0.22(-2.01%)
Dec 28, 2016		10.97	10.97	10.97	0	-0.23(-2.05%)
Dec 27, 2016	11.20	11.20	11.20	11.20	200	+0.06(+0.54%)
Dec 22, 2016		11.14	11.14	11.14	0	+0.04(+0.36%)
Dec 21, 2016	11.10	11.10	11.10	11.10	100	-0.55(-4.72%)
Dec 19, 2016		11.65	11.65	11.65	0	+0.11(+0.95%)
Dec 16, 2016	11.54	11.54	11.54	11.54	400	-0.14(-1.20%)
Dec 15, 2016	11.72	11.72	11.68	11.68	800	-0.02(-0.17%)
Dec 14, 2016	11.70	11.70	11.70	11.70	1,030	+0.02(+0.17%)
Dec 13, 2016	11.68	11.68	11.68	11.68	200	-0.07(-0.60%)
Dec 08, 2016		11.75	11.75	11.75	0	+0.10(+0.86%)
Nov 30, 2016		11.65	11.65	11.65	0	-0.22(-1.85%)
Nov 29, 2016	11.87	11.87	11.87	11.87	200	+0.48(+4.21%)
Nov 28, 2016	11.55	11.55	11.39	11.39	3,100	-0.96(-7.77%)
Nov 17, 2016		12.35	12.35	12.35	0	-0.31(-2.45%)
Nov 16, 2016	12.64	12.66	12.30	12.66	4,300	+0.49(+4.03%)
Nov 14, 2016		12.17	12.17	12.17	0	-0.41(-3.26%)
Nov 10, 2016		12.58	12.58	12.58	0	-0.06(-0.49%)
Nov 08, 2016		12.64	12.64	12.64	0	+0.04(+0.33%)
Nov 07, 2016	12.85	12.85	12.60	12.60	1,000	+0.00(+0.00%)
Nov 04, 2016	12.62	12.62	12.60	12.60	4,200	-0.35(-2.70%)
Nov 03, 2016	12.95	12.95	12.95	12.95	200	+0.30(+2.37%)
Nov 02, 2016	12.69	12.69	12.65	12.65	8,600	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Halma Plc (OP: HLMAF )

Historical Prices