Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		14.20	14.20	14.20	0	+0.15(+1.07%)
Jan 26, 2010	14.05	14.25	14.05	14.05	1,400	-0.85(-5.70%)
Jan 20, 2010		14.90	14.90	14.90	0	+0.00(+0.00%)
Jan 19, 2010	14.90	14.90	14.85	14.90	7,200	+0.12(+0.81%)
Dec 28, 2009		14.78	14.78	14.78	0	+0.13(+0.89%)
Dec 17, 2009		14.65	14.65	14.65	0	-0.35(-2.33%)
Dec 16, 2009	15.00	15.00	15.00	15.00	100	+0.15(+1.01%)
Dec 11, 2009		14.85	14.85	14.85	0	+0.00(+0.00%)
Dec 07, 2009	14.85	14.85	14.85	14.85	0	-0.25(-1.66%)
Dec 02, 2009	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Nov 17, 2009		15.10	15.10	15.10	0	+0.25(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices