Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		20.14	20.14	20.14	0	+0.72(+3.71%)
Jan 23, 2017		19.42	19.42	19.42	0	+0.16(+0.83%)
Jan 18, 2017		19.26	19.26	19.26	0	+0.31(+1.64%)
Jan 05, 2017		18.95	18.95	18.95	0	+0.35(+1.88%)
Dec 19, 2016		18.60	18.60	18.60	0	+0.18(+0.98%)
Dec 16, 2016	18.42	18.42	18.42	18.42	1,000	-0.14(-0.75%)
Dec 12, 2016		18.56	18.56	18.56	0	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices