Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		20.15	20.15	20.15	0	-1.56(-7.19%)
Jan 28, 2020		21.71	21.71	21.71	0	+0.00(+0.00%)
Jan 27, 2020		21.71	21.71	21.71	14	+0.00(+0.00%)
Jan 22, 2020		21.71	21.71	21.71	0	+0.00(+0.00%)
Jan 21, 2020		21.71	21.71	21.71	50	+0.00(+0.00%)
Jan 15, 2020		21.71	21.71	21.71	0	+1.12(+5.45%)
Dec 16, 2019		20.59	20.59	20.59	0	+0.40(+1.99%)
Dec 11, 2019		20.19	20.19	20.19	0	-0.58(-2.80%)
Nov 25, 2019		20.77	20.77	20.77	0	+0.00(+0.00%)
Nov 21, 2019		20.77	20.77	20.77	0	-0.41(-1.94%)
Nov 19, 2019		21.18	21.18	21.18	0	+0.48(+2.32%)
Nov 18, 2019	20.70	20.70	20.70	20.70	200	-4.05(-16.36%)
Nov 06, 2019		24.75	24.75	24.75	0	+3.74(+17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices