Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.36 -0.64 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		107.83	107.83	107.83	0	+0.89(+0.83%)
Jan 22, 2018		106.94	106.94	106.94	0	+3.64(+3.52%)
Jan 17, 2018		103.30	103.30	103.30	0	-0.95(-0.91%)
Jan 03, 2018		104.25	104.25	104.25	0	+2.01(+1.97%)
Nov 27, 2017		102.24	102.24	102.24	0	+1.69(+1.68%)
Nov 20, 2017		100.55	100.55	100.55	0	+2.47(+2.52%)
Nov 17, 2017	98.08	98.08	98.08	98.08	150	+1.66(+1.72%)
Nov 02, 2017		96.42	96.42	96.42	0	+1.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices