Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Sa ADR (OP: NTXFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 48.85 48.85 48.85 16 -0.45(-0.91%)
Jan 28, 2016 49.30 49.30 49.30 49.30 647 +1.64(+3.44%)
Jan 26, 2016 47.66 47.66 47.66 104 +1.15(+2.47%)
Jan 25, 2016 46.51 46.51 46.51 46.51 570 -1.49(-3.10%)
Jan 22, 2016 47.78 48.00 47.56 48.00 1,135 +2.50(+5.49%)
Jan 21, 2016 45.50 45.50 45.50 45.50 431 +2.48(+5.76%)
Jan 20, 2016 43.12 43.12 43.02 43.02 605 -2.76(-6.03%)
Jan 19, 2016 45.78 45.78 45.78 45.78 387 -1.07(-2.28%)
Jan 15, 2016 46.85 46.85 46.85 0 -2.30(-4.68%)
Jan 14, 2016 48.76 49.15 48.76 49.15 405 -0.06(-0.12%)
Jan 12, 2016 49.21 49.21 49.21 88 -0.30(-0.61%)
Jan 11, 2016 49.51 49.51 49.51 49.51 315 -2.29(-4.42%)
Jan 06, 2016 51.80 51.80 51.80 131 -2.30(-4.25%)
Jan 05, 2016 54.10 54.10 54.10 54.10 552 +0.00(+0.00%)
Jan 04, 2016 54.10 54.10 54.10 54.10 638 -2.10(-3.74%)
Dec 31, 2015 56.20 56.20 56.20 0 -0.90(-1.58%)
Dec 30, 2015 57.08 57.10 57.05 57.10 3,044 -0.75(-1.30%)
Dec 28, 2015 57.85 57.85 57.85 147 +0.29(+0.50%)
Dec 24, 2015 57.56 57.56 57.56 0 +0.77(+1.36%)
Dec 23, 2015 56.79 56.79 56.79 56.79 408 +0.94(+1.68%)
Dec 22, 2015 56.42 56.42 55.82 55.85 687 +0.40(+0.72%)
Dec 18, 2015 55.45 55.45 55.45 173 -1.68(-2.94%)
Dec 17, 2015 56.45 57.13 56.45 57.13 796 +0.96(+1.71%)
Dec 16, 2015 56.17 56.17 56.17 56.17 213 +1.52(+2.78%)
Dec 15, 2015 54.65 54.65 54.65 54.65 397 +0.12(+0.22%)
Dec 11, 2015 54.53 54.53 54.53 62 -1.55(-2.76%)
Dec 10, 2015 56.08 56.08 56.08 56.08 224 -0.52(-0.92%)
Dec 08, 2015 56.60 56.60 56.60 8 -2.40(-4.07%)
Dec 04, 2015 59.00 59.00 59.00 214 -1.70(-2.80%)
Dec 03, 2015 60.70 60.70 60.70 60.70 585 +0.95(+1.59%)
Nov 25, 2015 59.75 59.75 59.75 4 +0.62(+1.05%)
Nov 24, 2015 59.60 59.60 59.13 59.13 718 -0.12(-0.20%)
Nov 20, 2015 60.03 60.03 59.25 59.25 470 -1.69(-2.77%)
Nov 18, 2015 60.94 60.94 60.94 60 +0.95(+1.59%)
Nov 16, 2015 59.99 59.99 59.99 49 -2.16(-3.48%)
Nov 09, 2015 62.15 62.15 62.15 7 -1.47(-2.31%)
Nov 05, 2015 63.62 63.62 63.62 44 +3.85(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.