Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colruyt Group N.V. (OP: CUYTY )

12.88 +0.11 (+0.82%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2024				11.61	0	+0.21(+1.84%)
Jan 08, 2024				11.40	0	+0.00(+0.00%)
Dec 28, 2023				11.40	0	+0.62(+5.75%)
Dec 14, 2023				10.78	0	+0.04(+0.37%)
Dec 13, 2023	10.74	10.74	10.74	10.74	300	-0.26(-2.36%)
Dec 12, 2023	10.65	11.00	10.65	11.00	900	-0.12(-1.08%)
Dec 06, 2023				11.12	0	+0.16(+1.46%)
Nov 30, 2023				10.96	22	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Colruyt Group N.V. (OP: CUYTY )

Historical Prices