Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2016		88.70	88.70	88.70	15	+2.50(+2.90%)
Jan 21, 2016	86.24	86.24	86.20	86.20	600	+0.40(+0.47%)
Jan 20, 2016	85.70	85.80	85.65	85.80	301	-2.70(-3.05%)
Jan 14, 2016		88.50	88.50	88.50	0	-0.75(-0.84%)
Jan 13, 2016	89.05	89.25	89.05	89.25	480	-0.35(-0.39%)
Jan 11, 2016		89.60	89.60	89.60	31	-0.24(-0.27%)
Jan 08, 2016	89.45	89.84	89.45	89.84	800	-7.01(-7.24%)
Dec 28, 2015		96.85	96.85	96.85	21	+0.50(+0.52%)
Dec 24, 2015		96.35	96.35	96.35	0	+0.05(+0.05%)
Dec 23, 2015	96.30	96.30	96.30	96.30	930	+1.67(+1.76%)
Dec 22, 2015	94.63	94.63	94.63	94.63	295	+0.43(+0.46%)
Dec 18, 2015		94.20	94.20	94.20	415	-0.03(-0.03%)
Dec 15, 2015		94.23	94.23	94.23	0	+0.64(+0.68%)
Dec 14, 2015	93.59	93.59	93.59	93.59	200	-2.08(-2.17%)
Dec 11, 2015	95.55	95.67	95.55	95.67	670	-1.83(-1.88%)
Dec 10, 2015	97.50	97.50	97.50	97.50	124	-0.30(-0.31%)
Dec 03, 2015		97.80	97.80	97.80	0	-0.85(-0.86%)
Dec 02, 2015	98.65	98.65	98.65	98.65	110	-0.05(-0.05%)
Nov 25, 2015		98.70	98.70	98.70	41	-2.30(-2.28%)
Nov 19, 2015		101.00	101.00	101.00	146	+0.50(+0.50%)
Nov 17, 2015		100.50	100.50	100.50	0	+0.52(+0.52%)
Nov 11, 2015		99.98	99.98	99.98	0	-0.07(-0.07%)
Nov 09, 2015		100.05	100.05	100.05	0	+0.15(+0.15%)
Nov 05, 2015		99.90	99.90	99.90	264	-0.60(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices