Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		8.820	8.820	8.820	0	+0.17(+1.97%)
Jan 24, 2017		8.650	8.650	8.650	0	+0.11(+1.29%)
Jan 23, 2017	8.800	8.800	8.540	8.540	4,000	-0.66(-7.17%)
Jan 05, 2017		9.200	9.200	9.200	0	+0.40(+4.55%)
Jan 03, 2017		8.800	8.800	8.800	0	+0.10(+1.15%)
Dec 30, 2016		8.700	8.700	8.700	0	-0.06(-0.63%)
Dec 28, 2016		8.755	8.755	8.755	0	+0.26(+3.00%)
Dec 13, 2016		8.500	8.500	8.500	0	+0.04(+0.47%)
Dec 12, 2016	8.460	8.460	8.460	8.460	500	+0.23(+2.79%)
Dec 09, 2016	8.349	8.349	8.230	8.230	1,402	+0.37(+4.71%)
Dec 07, 2016		7.860	7.860	7.860	0	+0.04(+0.51%)
Dec 06, 2016	8.020	8.020	7.820	7.820	1,700	-0.33(-4.05%)
Dec 01, 2016		8.150	8.150	8.150	0	+0.00(+0.00%)
Nov 30, 2016	8.259	8.259	8.150	8.150	7,384	-0.16(-1.93%)
Nov 29, 2016	8.310	8.310	8.310	8.310	101	-0.34(-3.93%)
Nov 17, 2016		8.650	8.650	8.650	0	+0.19(+2.25%)
Nov 15, 2016		8.460	8.460	8.460	9	-0.04(-0.47%)
Nov 14, 2016	8.500	8.500	8.500	8.500	110	-0.15(-1.73%)
Nov 11, 2016	8.650	8.650	8.650	8.650	485	-0.30(-3.35%)
Nov 10, 2016	8.950	8.950	8.950	8.950	100	+0.33(+3.83%)
Nov 08, 2016		8.620	8.620	8.620	0	+0.11(+1.29%)
Nov 07, 2016	8.550	8.550	8.510	8.510	1,655	-0.04(-0.47%)
Nov 03, 2016		8.550	8.550	8.550	0	+0.05(+0.59%)
Nov 02, 2016	8.642	8.642	8.500	8.500	4,879	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices