Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 3.235 3.235 3.235 3.235 0 -0.12(-3.53%)
Jan 29, 2014 3.353 3.353 3.353 3.353 200 +0.09(+2.82%)
Jan 28, 2014 3.273 3.273 3.250 3.261 4,782 -0.08(-2.30%)
Jan 27, 2014 3.387 3.387 3.314 3.338 2,650 +0.02(+0.54%)
Jan 24, 2014 3.368 3.368 3.134 3.320 0 -0.17(-4.87%)
Jan 23, 2014 3.403 3.550 3.403 3.490 34,433 +0.21(+6.55%)
Jan 22, 2014 3.420 3.420 3.276 3.276 17,400 -0.12(-3.42%)
Jan 21, 2014 3.340 3.392 3.340 3.392 9,350 +0.10(+3.09%)
Jan 17, 2014 3.290 3.290 3.290 0 +0.25(+8.15%)
Jan 16, 2014 3.042 3.042 3.042 3.042 500 +0.00(+0.07%)
Jan 13, 2014 3.040 3.040 3.040 3.040 0 +0.32(+11.93%)
Jan 09, 2014 2.716 2.716 2.716 2.716 0 -0.04(-1.41%)
Jan 07, 2014 2.755 2.755 2.755 400 -0.12(-4.01%)
Jan 06, 2014 2.881 2.885 2.870 2.870 5,500 +0.21(+8.00%)
Jan 02, 2014 2.657 2.657 2.657 2.657 0 +0.02(+0.66%)
Dec 31, 2013 2.640 2.640 2.640 0 -0.01(-0.39%)
Dec 30, 2013 2.650 2.650 2.650 2.650 1,200 +0.02(+0.78%)
Dec 27, 2013 2.580 2.630 2.550 2.630 0 -0.03(-1.13%)
Dec 26, 2013 2.660 2.660 2.660 2.660 2,000 +0.07(+2.62%)
Dec 24, 2013 2.592 2.592 2.592 2.592 2,400 +0.18(+7.24%)
Dec 23, 2013 2.407 2.418 2.390 2.417 2,100 -0.08(-3.13%)
Dec 20, 2013 2.495 2.495 2.495 2.495 0 -0.11(-4.41%)
Dec 18, 2013 2.610 2.610 2.610 0 +0.08(+3.24%)
Dec 17, 2013 2.450 2.528 2.450 2.528 5,000 +0.09(+3.52%)
Dec 16, 2013 2.442 2.442 2.442 2.442 200 -0.03(-1.17%)
Dec 13, 2013 2.424 2.471 2.424 2.471 0 +0.08(+3.19%)
Dec 12, 2013 2.305 2.395 2.305 2.395 500 -0.12(-4.64%)
Dec 11, 2013 2.534 2.534 2.508 2.511 10,250 -0.01(-0.55%)
Dec 10, 2013 2.615 2.615 2.514 2.525 6,700 +0.10(+4.34%)
Dec 09, 2013 2.422 2.422 2.420 2.420 1,850 +0.10(+4.49%)
Dec 06, 2013 2.479 2.500 2.316 2.316 2,700 -0.24(-9.32%)
Dec 05, 2013 2.554 2.554 2.554 2.554 400 +0.13(+5.52%)
Dec 04, 2013 2.380 2.421 2.380 2.421 1,000 +0.19(+8.28%)
Dec 03, 2013 2.235 2.235 2.235 2.235 3,900 -0.18(-7.63%)
Dec 02, 2013 2.490 2.490 2.420 2.420 400 -0.24(-8.88%)
Nov 29, 2013 2.630 2.665 2.630 2.656 6,600 +0.06(+2.14%)
Nov 27, 2013 2.600 2.601 2.600 2.600 10,000 -0.00(-0.06%)
Nov 26, 2013 2.602 2.602 2.602 2.602 128,959 +0.07(+2.83%)
Nov 25, 2013 2.550 2.550 2.530 2.530 600 -0.17(-6.30%)
Nov 21, 2013 2.700 2.700 2.700 2.700 0 -0.02(-0.74%)
Nov 20, 2013 2.890 2.890 2.720 2.720 4,400 -0.23(-7.80%)
Nov 18, 2013 2.950 2.950 2.950 0 -0.09(-2.98%)
Nov 15, 2013 2.830 3.042 2.830 3.041 7,500 +0.29(+10.57%)
Nov 14, 2013 2.860 2.860 2.750 2.750 3,600 -0.07(-2.56%)
Nov 13, 2013 2.640 2.822 2.640 2.822 1,400 +0.16(+6.06%)
Nov 11, 2013 2.661 2.661 2.661 0 +0.06(+2.35%)
Nov 08, 2013 2.610 2.610 2.574 2.600 800 -0.15(-5.35%)
Nov 07, 2013 2.755 2.755 2.745 2.747 7,100 -0.02(-0.83%)
Nov 06, 2013 2.770 2.770 2.770 2.770 100 +0.07(+2.59%)
Nov 05, 2013 2.700 2.700 2.700 2.700 300 -0.03(-1.10%)
Nov 04, 2013 2.680 2.730 2.680 2.730 200 +0.07(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.