Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eurofins Scientific Nante (OP: ERFSF )

59.59 +0.58 (+0.98%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2012		162.00	162.00	162.00	0	+3.00(+1.89%)
Dec 18, 2012	159.00	159.00	159.00	159.00	200	-4.25(-2.60%)
Dec 12, 2012		163.25	163.25	163.25	0	+11.25(+7.40%)
Dec 03, 2012		152.00	152.00	152.00	0	+0.00(+0.00%)
Nov 30, 2012	152.00	152.00	152.00	152.00	100	+3.15(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eurofins Scientific Nante (OP: ERFSF )

Historical Prices