Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

59.59 +0.58 (+0.98%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 662.30 662.30 662.30 2 +21.77(+3.40%)
Jan 17, 2018 640.53 640.53 640.53 0 +6.53(+1.03%)
Jan 09, 2018 634.00 634.00 634.00 0 +4.00(+0.63%)
Jan 08, 2018 625.50 630.00 625.50 630.00 51 +23.90(+3.94%)
Dec 28, 2017 606.10 606.10 606.10 0 +11.10(+1.87%)
Dec 22, 2017 595.00 595.00 595.00 123 +1.34(+0.23%)
Dec 20, 2017 593.66 593.66 593.66 0 -13.61(-2.24%)
Dec 18, 2017 607.27 607.27 607.27 0 +10.27(+1.72%)
Dec 08, 2017 597.00 597.00 597.00 0 +8.43(+1.43%)
Dec 07, 2017 588.57 588.57 588.57 588.57 3 +1.57(+0.27%)
Dec 06, 2017 586.73 588.97 586.73 587.00 104 -9.95(-1.67%)
Dec 04, 2017 596.95 596.95 596.95 0 -10.31(-1.70%)
Dec 01, 2017 607.26 607.26 607.26 607.26 10 -4.09(-0.67%)
Nov 28, 2017 611.35 611.35 611.35 0 -1.63(-0.27%)
Nov 27, 2017 614.14 614.14 612.98 612.98 13 +0.38(+0.06%)
Nov 24, 2017 611.86 612.60 611.86 612.60 20 +6.60(+1.09%)
Nov 22, 2017 606.00 606.00 606.00 606.00 464 -1.15(-0.19%)
Nov 21, 2017 601.86 607.15 601.86 607.15 337 +5.15(+0.86%)
Nov 20, 2017 602.00 602.00 602.00 602.00 100 -2.50(-0.41%)
Nov 17, 2017 604.50 604.50 604.50 604.50 135 +4.15(+0.69%)
Nov 10, 2017 600.35 600.35 600.35 0 -23.93(-3.83%)
Nov 06, 2017 624.28 624.28 624.28 0 +1.78(+0.29%)
Nov 03, 2017 624.73 624.73 622.50 622.50 9 +1.50(+0.24%)
Nov 02, 2017 621.00 621.00 621.00 621.00 35 -2.83(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.