Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		26.26	26.26	26.26	0	-0.13(-0.51%)
Jan 30, 2020	27.00	27.00	26.36	26.39	172,100	-1.00(-3.67%)
Jan 29, 2020	27.40	27.40	27.40	27.40	10,300	-0.53(-1.88%)
Jan 27, 2020		27.93	27.93	27.93	0	+0.00(+0.00%)
Jan 24, 2020		27.93	27.93	27.93	3	+0.00(+0.00%)
Jan 17, 2020		27.93	27.93	27.93	0	+0.00(+0.00%)
Jan 14, 2020		27.93	27.93	27.93	0	+0.75(+2.74%)
Jan 09, 2020		27.18	27.18	27.18	0	+0.00(+0.00%)
Jan 06, 2020		27.18	27.18	27.18	0	+0.00(+0.00%)
Jan 02, 2020		27.18	27.18	27.18	0	-0.14(-0.53%)
Dec 31, 2019	27.32	27.32	27.32	27.32	21,200	-0.76(-2.71%)
Dec 30, 2019		28.09	28.09	28.09	48	+0.00(+0.00%)
Dec 23, 2019		28.09	28.09	28.09	0	-0.36(-1.28%)
Dec 19, 2019		28.45	28.45	28.45	0	+0.05(+0.19%)
Dec 18, 2019	28.38	28.39	28.38	28.39	16,050	+0.27(+0.96%)
Dec 13, 2019		28.12	28.12	28.12	0	-0.12(-0.41%)
Dec 11, 2019		28.24	28.24	28.24	0	+0.12(+0.41%)
Dec 10, 2019		27.62	27.62	28.13	10,300	+0.51(+1.83%)
Dec 09, 2019	27.62	27.62	27.62	27.62	200	-0.47(-1.66%)
Dec 05, 2019		28.09	28.09	28.09	0	-0.02(-0.06%)
Dec 04, 2019	28.11	28.11	28.11	28.11	182,100	+0.54(+1.94%)
Dec 02, 2019		27.57	27.57	27.57	0	-0.16(-0.58%)
Nov 27, 2019		27.73	27.73	27.73	0	+0.05(+0.18%)
Nov 26, 2019	27.66	27.68	27.66	27.68	30,000	+0.13(+0.48%)
Nov 14, 2019		27.55	27.55	27.55	0	+0.28(+1.02%)
Nov 06, 2019		27.27	27.27	27.27	0	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices