Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.20 UNCHANGED

Last Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.25	11.75	11.25	11.55	254,095	+0.55(+5.00%)
Jan 29, 2015	11.00	11.00	11.00	11.00	70,165	-0.05(-0.45%)
Jan 28, 2015	11.20	11.20	11.05	11.05	248,294	+0.35(+3.27%)
Jan 27, 2015	10.70	10.70	10.70	10.70	335,295	+0.42(+4.09%)
Jan 23, 2015		10.28	10.28	10.28	7	+0.53(+5.44%)
Dec 19, 2014		9.750	9.750	9.750	0	-0.17(-1.71%)
Dec 18, 2014	9.920	9.920	9.920	9.920	1,000	+0.08(+0.81%)
Dec 17, 2014	9.840	9.840	9.840	9.840	500	-0.74(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices