Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermes International Sa
(OP:
HESAF
)
2,330.82
+41.21 (+1.80%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2130
2152
2104
2104
48
-23.52(-1.11%)
Jan 30, 2024
2132
2150
2125
2128
42
-6.48(-0.30%)
Jan 29, 2024
2100
2141
2100
2134
50
+10.08(+0.47%)
Jan 26, 2024
2091
2147
2091
2124
217
+84.00(+4.12%)
Jan 25, 2024
2009
2040
1989
2040
115
+57.40(+2.90%)
Jan 24, 2024
2018
2018
1983
1983
35
+26.10(+1.33%)
Jan 23, 2024
1990
1990
1955
1956
116
-42.52(-2.13%)
Jan 22, 2024
1991
2018
1977
1999
70
-3.47(-0.17%)
Jan 19, 2024
1987
2010
1975
2002
100
-7.01(-0.35%)
Jan 18, 2024
1999
2010
1989
2010
363
+34.10(+1.73%)
Jan 17, 2024
1956
1979
1949
1975
616
-17.10(-0.86%)
Jan 16, 2024
2000
2000
1975
1992
65
-17.50(-0.87%)
Jan 12, 2024
2006
2018
1980
2010
100
-7.50(-0.37%)
Jan 11, 2024
2018
2042
1990
2018
97
-22.38(-1.10%)
Jan 10, 2024
2029
2041
2026
2040
121
+36.37(+1.82%)
Jan 09, 2024
2003
2016
1991
2004
73
-26.49(-1.30%)
Jan 08, 2024
2009
2032
2000
2030
98
+30.00(+1.50%)
Jan 05, 2024
1994
2005
1990
2000
215
-20.00(-0.99%)
Jan 04, 2024
2033
2039
2016
2020
15
-3.91(-0.19%)
Jan 03, 2024
2019
2046
2018
2024
190
-56.09(-2.70%)
Jan 02, 2024
2068
2091
2068
2080
67
-39.00(-1.84%)
Dec 29, 2023
2123
2138
2111
2119
138
+16.40(+0.78%)
Dec 28, 2023
2144
2144
2100
2103
51
-57.48(-2.66%)
Dec 27, 2023
2202
2202
2143
2160
59
+12.89(+0.60%)
Dec 26, 2023
2140
2162
2140
2147
50
+12.19(+0.57%)
Dec 22, 2023
2111
2175
2110
2135
121
-85.00(-3.83%)
Dec 21, 2023
2196
2220
2172
2220
18
+42.10(+1.93%)
Dec 20, 2023
2222
2223
2135
2178
78
-0.50(-0.02%)
Dec 19, 2023
2189
2199
2125
2178
44
-19.60(-0.89%)
Dec 18, 2023
2179
2198
2166
2198
21
+3.86(+0.18%)
Dec 15, 2023
2214
2237
2194
2194
100
-23.30(-1.05%)
Dec 14, 2023
2223
2232
2192
2217
65
+2.24(+0.10%)
Dec 13, 2023
2227
2230
2183
2215
59
+31.20(+1.43%)
Dec 12, 2023
2172
2204
2135
2184
88
+39.75(+1.85%)
Dec 11, 2023
2131
2153
2131
2144
287
+17.25(+0.81%)
Dec 08, 2023
2113
2145
2113
2127
100
+4.70(+0.22%)
Dec 07, 2023
2101
2123
2086
2122
56
+25.20(+1.20%)
Dec 06, 2023
2123
2124
2083
2097
53
-5.92(-0.28%)
Dec 05, 2023
2084
2103
2073
2103
105
+3.02(+0.14%)
Dec 04, 2023
2085
2100
2065
2100
56
-6.93(-0.33%)
Dec 01, 2023
2128
2128
2050
2107
100
+19.03(+0.91%)
Nov 30, 2023
2115
2115
2015
2088
61
-6.52(-0.31%)
Nov 29, 2023
2087
2094
2078
2094
38
-15.58(-0.74%)
Nov 28, 2023
2096
2114
2081
2110
16
-33.05(-1.54%)
Nov 27, 2023
2140
2170
2129
2143
54
+62.94(+3.03%)
Nov 24, 2023
2124
2137
2076
2080
100
-68.64(-3.19%)
Nov 22, 2023
2090
2151
2090
2149
162
+28.75(+1.36%)
Nov 21, 2023
2186
2186
2080
2120
79
-4.11(-0.19%)
Nov 20, 2023
2116
2139
2109
2124
60
+21.82(+1.04%)
Nov 17, 2023
2076
2102
2037
2102
100
+13.39(+0.64%)
Nov 16, 2023
2104
2115
2045
2089
67
+4.90(+0.24%)
Nov 15, 2023
2086
2121
2075
2084
38
+19.20(+0.93%)
Nov 14, 2023
2006
2092
2006
2065
53
+84.30(+4.26%)
Nov 13, 2023
1967
1986
1965
1980
75
+23.85(+1.22%)
Nov 10, 2023
1972
2000
1920
1957
100
-25.39(-1.28%)
Nov 09, 2023
2049
2049
1982
1982
39
+13.64(+0.69%)
Nov 08, 2023
1979
2027
1963
1968
52
+16.20(+0.83%)
Nov 07, 2023
1928
1952
1928
1952
25
-8.49(-0.43%)
Nov 06, 2023
1882
1961
1882
1961
59
+22.99(+1.19%)
Nov 03, 2023
1970
2015
1929
1938
100
+8.70(+0.45%)
Nov 02, 2023
1933
1956
1926
1929
70
+62.97(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.