Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		1.030	1.030	1.030	0	+0.28(+37.33%)
Jan 25, 2013	0.9600	1.500	0.7500	0.7500	3,304	-0.29(-27.88%)
Jan 02, 2013		1.040	1.040	1.040	0	+0.00(+0.00%)
Dec 31, 2012	1.040	1.040	1.040	1.040	200	+0.29(+38.67%)
Dec 27, 2012	0.7500	0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Dec 26, 2012	0.8500	0.8500	0.8500	0.8500	1,000	-0.20(-19.05%)
Dec 19, 2012		1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 14, 2012		1.050	1.050	1.050	0	-0.00(-0.47%)
Dec 10, 2012		1.055	1.055	1.055	0	+0.00(+0.48%)
Nov 27, 2012	1.050	1.050	1.050	1.050	0	-0.02(-1.87%)
Nov 26, 2012	1.060	1.070	1.060	1.070	1,000	+0.02(+1.90%)
Nov 20, 2012		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 16, 2012		1.050	1.050	1.050	0	-0.11(-9.48%)
Nov 14, 2012		1.160	1.160	1.160	0	-0.44(-27.50%)
Nov 07, 2012		1.600	1.600	1.600	0	+0.15(+10.34%)
Nov 05, 2012		1.450	1.450	1.450	0	+0.18(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hydromer Inc (OP: HYDI )

Historical Prices