Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.8350 0.8350 0.8350 0 +0.15(+22.79%)
Jan 29, 2014 0.7750 0.7750 0.5500 0.6800 28,900 -0.19(-21.84%)
Jan 24, 2014 0.8700 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
Jan 23, 2014 0.8300 0.8300 0.8300 0.8300 1,178 -0.07(-7.78%)
Jan 08, 2014 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Jan 07, 2014 0.8700 0.8700 0.8700 0.8700 1,500 -0.01(-1.14%)
Jan 03, 2014 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Dec 31, 2013 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Dec 27, 2013 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Dec 26, 2013 0.7950 0.8100 0.7950 0.8000 4,692 -0.01(-1.23%)
Dec 10, 2013 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Dec 05, 2013 0.8500 0.8500 0.8500 0 -0.10(-10.53%)
Dec 04, 2013 0.9500 0.9500 0.9500 0.9500 700 +0.00(+0.00%)
Nov 26, 2013 0.9500 0.9500 0.9500 0.9500 0 +0.09(+10.47%)
Nov 25, 2013 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Nov 19, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 18, 2013 0.8500 0.8500 0.8500 0.8500 2,000 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.