Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1201 -0.0299 (-19.93%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1701 0.1800 0.1556 0.1660 135,068 -0.01(-7.78%)
Jan 30, 2024 0.1611 0.1825 0.1611 0.1800 27,854 -0.01(-5.26%)
Jan 29, 2024 0.1900 0.1950 0.1606 0.1900 38,404 +0.01(+5.56%)
Jan 26, 2024 0.1799 0.1800 0.1510 0.1800 142,257 +0.02(+10.43%)
Jan 25, 2024 0.2000 0.2000 0.1600 0.1630 77,400 -0.04(-18.50%)
Jan 23, 2024 0.2000 0 -0.02(-11.11%)
Jan 22, 2024 0.2500 0.2700 0.2103 0.2250 57,896 -0.01(-6.25%)
Jan 19, 2024 0.2400 0.2800 0.2400 0.2400 14,583 -0.04(-14.29%)
Jan 18, 2024 0.2800 0.2800 0.2425 0.2800 2,479 +0.00(+0.00%)
Jan 17, 2024 0.2000 0.2800 0.2000 0.2800 8,612 +0.02(+7.69%)
Jan 16, 2024 0.1900 0.2888 0.1850 0.2600 38,565 -0.03(-9.97%)
Jan 12, 2024 0.2900 0.2999 0.2315 0.2888 96,746 -0.01(-3.73%)
Jan 11, 2024 0.2700 0.3400 0.2385 0.3000 158,801 +0.03(+11.11%)
Jan 10, 2024 0.2150 0.2700 0.2150 0.2700 129,911 +0.06(+28.57%)
Jan 09, 2024 0.2400 0.2400 0.2050 0.2100 68,279 -0.02(-6.67%)
Jan 08, 2024 0.2390 0.2400 0.2250 0.2250 38,223 -0.01(-5.86%)
Jan 05, 2024 0.1750 0.2400 0.1750 0.2390 142,249 +0.06(+36.57%)
Jan 04, 2024 0.1750 0.1800 0.1700 0.1750 20,999 +0.01(+3.80%)
Jan 03, 2024 0.1790 0.1790 0.1681 0.1686 1,607 -0.01(-5.81%)
Jan 02, 2024 0.1850 0.1850 0.1620 0.1790 7,227 -0.00(-0.56%)
Dec 29, 2023 0.1624 0.1800 0.1610 0.1800 41,140 +0.01(+9.09%)
Dec 28, 2023 0.1725 0.1725 0.1550 0.1650 109,923 -0.02(-10.76%)
Dec 27, 2023 0.1849 0.1849 0.1500 0.1849 20,120 +0.00(+0.49%)
Dec 26, 2023 0.1800 0.1840 0.1610 0.1840 31,233 -0.00(-0.54%)
Dec 22, 2023 0.1800 0.1850 0.1610 0.1850 37,196 +0.01(+3.06%)
Dec 21, 2023 0.1900 0.1900 0.1617 0.1795 15,835 +0.01(+8.79%)
Dec 20, 2023 0.1615 0.1800 0.1615 0.1650 2,275 +0.00(+0.00%)
Dec 19, 2023 0.1950 0.1950 0.1611 0.1650 8,680 -0.01(-5.71%)
Dec 18, 2023 0.1900 0.1900 0.1611 0.1750 3,042 -0.02(-7.89%)
Dec 15, 2023 0.1900 0.2000 0.1640 0.1900 24,385 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1900 0.1655 0.1900 1,147 +0.02(+11.76%)
Dec 13, 2023 0.1945 0.1945 0.1600 0.1700 42,750 -0.02(-12.82%)
Dec 12, 2023 0.1900 0.1950 0.1611 0.1950 3,944 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1950 0.1600 0.1950 35,331 +0.00(+0.00%)
Dec 08, 2023 0.1950 0.1950 0.1750 0.1950 11,023 +0.00(+0.00%)
Dec 07, 2023 0.1900 0.1950 0.1750 0.1950 11,517 +0.01(+2.63%)
Dec 06, 2023 0.1800 0.1950 0.1800 0.1900 6,605 +0.02(+11.76%)
Dec 05, 2023 0.1700 0.1995 0.1700 0.1700 12,120 -0.02(-10.53%)
Dec 04, 2023 0.2000 0.2000 0.1651 0.1900 9,970 -0.00(-0.26%)
Dec 01, 2023 0.1510 0.2000 0.1510 0.1905 38,046 -0.01(-4.75%)
Nov 30, 2023 0.1500 0.2100 0.1500 0.2000 28,582 +0.01(+2.56%)
Nov 29, 2023 0.2000 0.2000 0.1850 0.1950 30,369 -0.01(-2.50%)
Nov 28, 2023 0.2000 0.2000 0.1600 0.2000 179,478 +0.04(+25.00%)
Nov 27, 2023 0.1500 0.1745 0.1500 0.1600 14,889 +0.00(+0.00%)
Nov 24, 2023 0.1700 0.1749 0.1600 0.1600 28,453 +0.00(+1.98%)
Nov 22, 2023 0.1800 0.1800 0.1100 0.1569 32,528 +0.01(+4.60%)
Nov 21, 2023 0.1950 0.1950 0.1065 0.1500 130,696 -0.01(-6.25%)
Nov 20, 2023 0.1725 0.1900 0.1500 0.1600 37,043 -0.01(-7.25%)
Nov 17, 2023 0.1700 0.1900 0.1700 0.1725 17,694 -0.01(-6.25%)
Nov 16, 2023 0.1740 0.2050 0.1740 0.1840 19,656 -0.03(-12.38%)
Nov 15, 2023 0.1900 0.2100 0.1700 0.2100 78,929 +0.04(+24.26%)
Nov 14, 2023 0.2100 0.2100 0.1680 0.1690 3,775 -0.02(-11.05%)
Nov 13, 2023 0.2195 0.2300 0.1600 0.1900 71,468 -0.02(-9.52%)
Nov 10, 2023 0.2185 0.2185 0.1566 0.2100 26,886 +0.03(+16.67%)
Nov 09, 2023 0.2000 0.2000 0.1550 0.1800 48,700 +0.03(+20.00%)
Nov 08, 2023 0.2300 0.2300 0.1500 0.1500 177,250 -0.07(-31.82%)
Nov 07, 2023 0.2200 0.2300 0.1900 0.2200 164,800 -0.01(-4.35%)
Nov 06, 2023 0.2400 0.2400 0.2300 0.2300 600 +0.00(+0.00%)
Nov 03, 2023 0.2750 0.2750 0.2010 0.2300 128,593 -0.05(-16.36%)
Nov 02, 2023 0.2850 0.2850 0.2750 0.2750 1,350 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.