Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kforce Inc (NQ: KFRC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.777	3.799	3.627	3.747	98,344	-0.09(-2.33%)
Jan 30, 2002	3.665	3.836	3.620	3.836	201,109	+0.06(+1.58%)
Jan 29, 2002	3.769	3.956	3.709	3.777	28,136	-0.10(-2.50%)
Jan 28, 2002	3.732	3.874	3.620	3.874	195,348	+0.17(+4.64%)
Jan 25, 2002	4.105	4.180	3.702	3.702	64,446	-0.47(-11.27%)
Jan 24, 2002	4.321	4.321	3.874	4.172	12,326	-0.16(-3.62%)
Jan 23, 2002	3.694	4.329	3.657	4.329	51,315	+0.62(+16.70%)
Jan 22, 2002	3.851	3.911	3.545	3.709	175,117	-0.15(-3.87%)
Jan 21, 2002	3.859	4.105	3.829	3.859	141,085	+0.00(+0.00%)
Jan 18, 2002	3.859	4.105	3.829	3.859	141,085	-0.25(-6.00%)
Jan 17, 2002	3.806	4.105	3.806	4.105	47,430	+0.22(+5.57%)
Jan 16, 2002	4.008	4.098	3.806	3.889	59,622	-0.22(-5.27%)
Jan 15, 2002	4.359	4.359	3.777	4.105	73,423	-0.41(-9.09%)
Jan 14, 2002	4.553	4.665	4.515	4.515	23,179	-0.16(-3.35%)
Jan 11, 2002	4.665	4.702	4.515	4.672	134,653	+0.06(+1.29%)
Jan 10, 2002	4.530	4.702	4.530	4.612	16,078	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kforce Inc (NQ: KFRC )

Historical Prices