Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.61 12.45 11.61 12.32 723,792 +0.71(+6.10%)
Jan 30, 2023 11.95 12.33 11.60 11.61 1,278,892 -0.56(-4.61%)
Jan 27, 2023 12.59 12.76 12.16 12.17 451,797 -0.54(-4.22%)
Jan 26, 2023 12.98 13.02 12.62 12.71 627,236 -0.14(-1.07%)
Jan 25, 2023 12.01 12.92 11.94 12.85 1,015,067 +0.48(+3.84%)
Jan 24, 2023 12.46 12.62 12.18 12.37 874,534 -0.05(-0.37%)
Jan 23, 2023 12.66 12.84 12.24 12.42 1,275,030 -0.16(-1.24%)
Jan 20, 2023 11.84 12.74 11.49 12.57 1,672,018 +0.79(+6.67%)
Jan 19, 2023 11.16 11.86 10.79 11.79 1,853,423 +0.45(+3.95%)
Jan 18, 2023 12.93 13.03 11.27 11.34 2,938,774 -1.24(-9.88%)
Jan 17, 2023 11.86 12.67 11.71 12.58 1,588,911 +0.66(+5.52%)
Jan 13, 2023 11.65 12.21 11.44 11.92 1,197,823 +0.17(+1.48%)
Jan 12, 2023 11.29 11.81 10.88 11.75 1,333,791 +0.42(+3.71%)
Jan 11, 2023 10.64 11.38 10.63 11.33 1,517,263 +0.74(+7.00%)
Jan 10, 2023 10.55 10.61 10.15 10.59 827,141 +0.16(+1.58%)
Jan 09, 2023 10.22 10.48 10.02 10.42 1,029,329 +0.27(+2.70%)
Jan 06, 2023 9.692 10.38 9.692 10.15 1,716,410 +0.49(+5.11%)
Jan 05, 2023 8.961 9.738 8.897 9.656 1,071,885 +0.61(+6.77%)
Jan 04, 2023 8.751 9.071 8.659 9.043 678,834 +0.31(+3.56%)
Jan 03, 2023 8.869 9.116 8.668 8.732 706,035 -0.16(-1.85%)
Dec 30, 2022 8.769 9.043 8.714 8.897 486,147 +0.11(+1.25%)
Dec 29, 2022 8.869 9.052 8.613 8.787 769,767 -0.02(-0.21%)
Dec 28, 2022 8.504 8.915 8.403 8.805 928,890 +0.25(+2.88%)
Dec 27, 2022 8.467 8.586 8.330 8.559 464,610 +0.07(+0.86%)
Dec 23, 2022 8.202 8.495 8.047 8.485 685,658 +0.30(+3.69%)
Dec 22, 2022 8.147 8.211 7.937 8.184 450,266 +0.04(+0.45%)
Dec 21, 2022 7.681 8.229 7.681 8.147 1,190,280 +0.31(+3.97%)
Dec 20, 2022 7.352 7.987 7.260 7.836 939,138 +0.56(+7.66%)
Dec 19, 2022 6.849 7.306 6.785 7.278 398,731 +0.26(+3.65%)
Dec 16, 2022 7.013 7.132 6.958 7.022 448,800 -0.01(-0.13%)
Dec 15, 2022 6.968 7.050 6.876 7.032 376,817 +0.02(+0.26%)
Dec 14, 2022 6.904 7.050 6.830 7.013 559,438 +0.05(+0.66%)
Dec 13, 2022 7.260 7.260 6.940 6.968 571,509 -0.13(-1.80%)
Dec 12, 2022 6.885 7.114 6.858 7.096 567,168 +0.29(+4.30%)
Dec 09, 2022 6.904 6.913 6.698 6.803 383,584 -0.06(-0.93%)
Dec 08, 2022 7.333 7.416 6.840 6.867 499,175 -0.40(-5.53%)
Dec 07, 2022 6.949 7.288 6.867 7.269 570,998 +0.29(+4.19%)
Dec 06, 2022 7.059 7.059 6.794 6.977 458,204 -0.01(-0.13%)
Dec 05, 2022 7.470 7.470 6.986 6.986 505,470 -0.53(-7.06%)
Dec 02, 2022 7.361 7.598 7.361 7.516 809,396 +0.08(+1.11%)
Dec 01, 2022 7.443 7.483 7.242 7.434 507,300 +0.03(+0.37%)
Nov 30, 2022 7.333 7.406 7.114 7.406 429,677 +0.16(+2.27%)
Nov 29, 2022 7.260 7.352 7.132 7.242 439,690 +0.06(+0.89%)
Nov 28, 2022 7.086 7.224 6.958 7.178 418,162 +0.09(+1.29%)
Nov 25, 2022 6.968 7.114 6.913 7.086 345,717 +0.19(+2.79%)
Nov 23, 2022 6.648 6.922 6.401 6.894 358,045 +0.19(+2.86%)
Nov 22, 2022 6.739 6.757 6.602 6.702 321,351 +0.05(+0.69%)
Nov 21, 2022 6.730 6.730 6.419 6.657 310,132 -0.01(-0.14%)
Nov 18, 2022 6.510 6.684 6.510 6.666 295,161 +0.07(+1.11%)
Nov 17, 2022 6.684 6.712 6.520 6.593 550,160 -0.17(-2.57%)
Nov 16, 2022 6.840 6.904 6.684 6.766 482,240 -0.13(-1.86%)
Nov 15, 2022 7.169 7.169 6.867 6.894 558,726 -0.13(-1.82%)
Nov 14, 2022 6.995 7.071 6.931 7.022 463,464 +0.01(+0.13%)
Nov 11, 2022 6.849 7.068 6.840 7.013 318,608 +0.24(+3.51%)
Nov 10, 2022 6.904 6.988 6.717 6.776 511,913 -0.01(-0.13%)
Nov 09, 2022 7.059 7.123 6.739 6.785 662,957 -0.27(-3.89%)
Nov 08, 2022 7.160 7.263 6.858 7.059 756,494 -0.05(-0.64%)
Nov 07, 2022 7.342 7.388 7.086 7.105 477,318 -0.20(-2.75%)
Nov 04, 2022 7.324 7.416 7.150 7.306 275,308 +0.12(+1.65%)
Nov 03, 2022 6.885 7.347 6.848 7.187 431,181 +0.02(+0.26%)
Nov 02, 2022 7.516 7.516 7.169 7.169 508,448 -0.32(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.