Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.760 10.04 9.760 9.990 41,800 +0.14(+1.42%)
Jan 30, 2003 9.930 10.00 9.825 9.850 58,690 -0.08(-0.81%)
Jan 29, 2003 9.865 10.10 9.715 9.930 298,700 +0.01(+0.10%)
Jan 28, 2003 10.05 10.05 9.835 9.920 165,500 -0.08(-0.80%)
Jan 27, 2003 9.870 10.05 9.850 10.00 93,700 +0.10(+1.01%)
Jan 24, 2003 10.08 10.22 9.900 9.900 105,900 -0.30(-2.99%)
Jan 23, 2003 10.10 10.33 10.04 10.21 76,000 +0.11(+1.04%)
Jan 22, 2003 10.22 10.29 9.800 10.10 260,400 -0.12(-1.22%)
Jan 21, 2003 10.63 10.65 10.21 10.22 123,500 -0.50(-4.66%)
Jan 17, 2003 10.91 10.98 10.64 10.72 118,800 -0.24(-2.14%)
Jan 16, 2003 11.00 11.32 10.95 10.96 82,500 -0.09(-0.81%)
Jan 15, 2003 11.39 11.39 11.02 11.05 191,700 -0.34(-2.99%)
Jan 14, 2003 11.06 11.39 10.98 11.39 125,400 +0.32(+2.89%)
Jan 13, 2003 11.01 11.22 10.75 11.07 231,100 +0.06(+0.55%)
Jan 10, 2003 10.75 11.18 10.66 11.01 165,100 +0.23(+2.18%)
Jan 09, 2003 10.36 11.00 10.36 10.78 219,900 +0.43(+4.11%)
Jan 08, 2003 10.42 10.53 10.34 10.35 322,400 -0.21(-1.99%)
Jan 07, 2003 10.38 10.61 10.38 10.56 277,200 -0.09(-0.85%)
Jan 06, 2003 10.74 10.85 10.32 10.65 281,400 -0.35(-3.18%)
Jan 03, 2003 11.00 11.43 10.97 11.00 83,400 -0.19(-1.70%)
Jan 02, 2003 11.66 11.66 11.05 11.19 155,600 -0.42(-3.58%)
Dec 31, 2002 11.40 11.86 11.20 11.61 176,200 +0.21(+1.84%)
Dec 30, 2002 11.35 11.59 10.91 11.39 281,500 -0.11(-0.91%)
Dec 27, 2002 11.29 11.92 11.20 11.50 121,600 +0.03(+0.22%)
Dec 26, 2002 11.00 11.57 11.00 11.47 92,400 +0.47(+4.27%)
Dec 24, 2002 10.65 11.27 10.65 11.01 160,100 +0.30(+2.80%)
Dec 23, 2002 10.25 10.96 10.25 10.71 228,900 +0.51(+4.96%)
Dec 20, 2002 10.25 10.32 10.03 10.20 234,300 +0.31(+3.19%)
Dec 19, 2002 8.925 10.30 8.775 9.885 533,100 +1.26(+14.61%)
Dec 18, 2002 8.830 8.915 8.555 8.625 188,900 -0.16(-1.82%)
Dec 17, 2002 8.655 8.850 8.370 8.784 84,800 +0.07(+0.80%)
Dec 16, 2002 8.555 9.010 8.550 8.715 205,400 +0.07(+0.80%)
Dec 13, 2002 9.005 9.050 8.575 8.646 77,500 -0.40(-4.47%)
Dec 12, 2002 8.955 9.140 8.845 9.050 82,000 -0.04(-0.43%)
Dec 11, 2002 9.210 9.275 8.980 9.089 71,200 -0.06(-0.66%)
Dec 10, 2002 9.260 9.260 8.875 9.150 74,800 -0.00(-0.05%)
Dec 09, 2002 9.240 9.370 9.105 9.155 128,300 -0.09(-0.92%)
Dec 06, 2002 9.095 9.440 9.045 9.240 66,500 -0.15(-1.60%)
Dec 05, 2002 9.250 9.485 9.075 9.390 116,300 +0.20(+2.23%)
Dec 04, 2002 9.180 9.375 9.060 9.185 26,800 +0.05(+0.55%)
Dec 03, 2002 9.360 9.525 9.136 9.136 62,800 -0.32(-3.37%)
Dec 02, 2002 9.280 9.500 8.960 9.454 64,600 +0.25(+2.70%)
Nov 29, 2002 9.235 9.500 9.205 9.206 62,700 -0.05(-0.59%)
Nov 27, 2002 8.495 9.490 8.475 9.260 56,400 +0.56(+6.44%)
Nov 26, 2002 9.050 9.495 8.495 8.700 121,200 -0.56(-6.09%)
Nov 25, 2002 9.000 9.264 8.805 9.264 32,200 -0.03(-0.27%)
Nov 22, 2002 9.165 9.290 8.830 9.290 57,600 +0.08(+0.87%)
Nov 21, 2002 8.795 9.284 8.680 9.210 160,500 +0.40(+4.48%)
Nov 20, 2002 8.770 8.900 8.680 8.815 177,000 +0.12(+1.32%)
Nov 19, 2002 9.205 9.205 8.645 8.700 126,700 -0.68(-7.25%)
Nov 18, 2002 9.490 9.595 9.185 9.380 138,300 -0.03(-0.32%)
Nov 15, 2002 9.185 9.475 9.170 9.410 114,700 +0.22(+2.45%)
Nov 14, 2002 9.025 9.200 8.975 9.185 68,000 +0.19(+2.06%)
Nov 13, 2002 8.950 9.135 8.800 9.000 46,000 +0.04(+0.50%)
Nov 12, 2002 8.555 9.425 8.555 8.955 77,100 +0.38(+4.43%)
Nov 11, 2002 8.710 8.995 8.575 8.575 27,600 -0.20(-2.28%)
Nov 08, 2002 8.740 9.185 8.705 8.775 76,600 +0.03(+0.34%)
Nov 07, 2002 8.905 8.915 8.745 8.745 18,200 -0.17(-1.85%)
Nov 06, 2002 8.945 9.000 8.810 8.910 67,900 -0.04(-0.39%)
Nov 05, 2002 9.075 9.195 8.925 8.945 29,900 -0.21(-2.35%)
Nov 04, 2002 9.075 9.400 9.015 9.160 108,900 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.