Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.200 7.300 7.010 7.060 77,613 -0.09(-1.26%)
Jan 28, 2005 7.250 7.280 7.030 7.150 46,177 -0.15(-2.05%)
Jan 27, 2005 7.350 7.400 7.240 7.300 20,248 -0.03(-0.41%)
Jan 26, 2005 7.500 7.500 7.290 7.330 30,177 -0.17(-2.27%)
Jan 25, 2005 7.280 7.580 7.250 7.500 51,833 +0.00(+0.00%)
Jan 24, 2005 7.550 7.560 7.450 7.500 42,886 +0.04(+0.54%)
Jan 21, 2005 7.540 7.540 7.320 7.460 58,197 +0.03(+0.40%)
Jan 20, 2005 7.350 7.550 7.260 7.430 75,639 -0.07(-0.93%)
Jan 19, 2005 7.490 7.530 7.150 7.500 37,886 +0.01(+0.13%)
Jan 18, 2005 7.350 7.530 7.310 7.490 83,109 +0.20(+2.74%)
Jan 14, 2005 7.150 7.340 7.110 7.290 48,367 +0.14(+1.96%)
Jan 13, 2005 7.100 7.180 6.910 7.150 73,146 +0.05(+0.70%)
Jan 12, 2005 7.000 7.150 7.000 7.100 72,304 -0.04(-0.56%)
Jan 11, 2005 7.500 7.500 7.000 7.140 30,066 -0.37(-4.93%)
Jan 10, 2005 7.700 7.720 7.500 7.510 10,255 -0.19(-2.47%)
Jan 07, 2005 8.090 8.090 7.700 7.700 18,460 -0.30(-3.75%)
Jan 06, 2005 7.650 8.000 7.600 8.000 15,940 +0.40(+5.26%)
Jan 05, 2005 7.480 7.600 7.350 7.600 8,727 +0.12(+1.60%)
Jan 04, 2005 7.060 7.480 7.060 7.480 34,616 +0.38(+5.35%)
Jan 03, 2005 7.100 7.230 7.080 7.100 10,657 +0.04(+0.57%)
Dec 31, 2004 7.220 7.280 7.060 7.060 11,200 -0.08(-1.12%)
Dec 30, 2004 7.140 7.170 7.090 7.140 182,900 +0.00(+0.00%)
Dec 29, 2004 6.970 7.300 6.970 7.140 63,800 +0.00(+0.00%)
Dec 28, 2004 7.150 7.390 7.130 7.140 28,200 +0.06(+0.85%)
Dec 27, 2004 7.400 7.410 6.990 7.080 43,500 -0.08(-1.12%)
Dec 23, 2004 7.360 7.400 7.160 7.160 80,700 -0.21(-2.85%)
Dec 22, 2004 7.350 7.700 7.350 7.370 109,500 -0.20(-2.64%)
Dec 21, 2004 7.540 8.060 7.360 7.570 186,200 +0.17(+2.30%)
Dec 20, 2004 7.400 7.560 7.280 7.400 163,600 -0.18(-2.37%)
Dec 17, 2004 7.450 7.580 7.450 7.580 21,300 +0.13(+1.74%)
Dec 16, 2004 7.760 7.760 7.400 7.450 56,800 -0.31(-3.99%)
Dec 15, 2004 8.010 8.010 7.760 7.760 52,500 -0.01(-0.13%)
Dec 14, 2004 7.800 7.850 7.770 7.770 64,000 -0.03(-0.38%)
Dec 13, 2004 8.100 8.100 7.800 7.800 145,200 -0.18(-2.26%)
Dec 10, 2004 8.125 8.125 7.960 7.980 73,300 -0.02(-0.25%)
Dec 09, 2004 8.500 8.500 7.900 8.000 126,700 +0.10(+1.27%)
Dec 08, 2004 7.910 7.950 7.880 7.900 26,300 +0.00(+0.00%)
Dec 07, 2004 7.920 7.950 7.890 7.900 19,100 +0.04(+0.51%)
Dec 06, 2004 7.850 7.910 7.760 7.860 21,400 -0.04(-0.51%)
Dec 03, 2004 8.000 8.000 7.780 7.900 29,000 -0.16(-1.99%)
Dec 02, 2004 8.400 8.400 8.000 8.060 12,600 +0.11(+1.38%)
Dec 01, 2004 8.140 8.150 7.870 7.950 48,200 -0.14(-1.73%)
Nov 30, 2004 7.750 8.090 7.750 8.090 6,500 +0.16(+2.02%)
Nov 29, 2004 8.000 8.000 7.850 7.930 4,500 -0.07(-0.88%)
Nov 26, 2004 8.000 8.020 7.720 8.000 95,800 -0.25(-3.03%)
Nov 24, 2004 8.040 8.400 8.040 8.250 4,500 -0.15(-1.79%)
Nov 23, 2004 8.000 8.400 7.970 8.400 12,800 +0.30(+3.70%)
Nov 22, 2004 7.960 8.420 7.960 8.100 20,900 +0.10(+1.25%)
Nov 19, 2004 7.930 8.000 7.920 8.000 101,900 +0.03(+0.38%)
Nov 18, 2004 8.250 8.250 7.860 7.970 16,800 -0.11(-1.36%)
Nov 17, 2004 7.900 8.300 7.900 8.080 27,800 +0.18(+2.28%)
Nov 16, 2004 8.600 8.600 7.900 7.900 4,000 -0.66(-7.71%)
Nov 15, 2004 8.331 8.590 8.311 8.560 14,300 +0.16(+1.90%)
Nov 12, 2004 8.350 8.400 8.320 8.400 29,400 +0.05(+0.60%)
Nov 11, 2004 8.380 8.430 8.170 8.350 8,000 +0.10(+1.21%)
Nov 10, 2004 8.400 8.400 8.130 8.250 21,400 -0.09(-1.08%)
Nov 09, 2004 8.150 8.400 8.150 8.340 10,000 +0.11(+1.34%)
Nov 08, 2004 8.500 8.500 8.150 8.230 34,500 +0.00(+0.00%)
Nov 05, 2004 8.480 8.480 8.140 8.230 16,000 -0.12(-1.44%)
Nov 04, 2004 8.200 8.460 8.100 8.350 3,400 +0.15(+1.83%)
Nov 03, 2004 8.300 8.300 8.150 8.200 4,200 +0.10(+1.23%)
Nov 02, 2004 7.840 8.150 7.840 8.100 18,700 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.