Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olympic Steel Inc (NQ: ZEUS )

47.47 -0.41 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.097	3.624	3.097	3.624	45,645	+0.64(+21.36%)
Jan 30, 2002	3.032	3.032	2.986	2.986	5,732	-0.03(-0.92%)
Jan 29, 2002	2.783	3.014	2.774	3.014	15,034	+0.13(+4.49%)
Jan 28, 2002	2.783	2.958	2.783	2.884	15,900	+0.03(+0.97%)
Jan 25, 2002	2.820	2.958	2.783	2.857	21,741	-0.02(-0.64%)
Jan 24, 2002	2.737	2.875	2.737	2.875	13,196	+0.10(+3.67%)
Jan 23, 2002	2.774	2.774	2.737	2.774	1,838	+0.04(+1.35%)
Jan 22, 2002	2.737	2.737	2.737	2.737	0	+0.00(+0.00%)
Jan 21, 2002	2.774	2.774	2.737	2.737	10,275	+0.00(+0.00%)
Jan 18, 2002	2.774	2.774	2.737	2.737	10,275	-0.04(-1.33%)
Jan 17, 2002	2.774	2.774	2.737	2.774	6,814	+0.03(+1.01%)
Jan 16, 2002	2.746	2.746	2.746	2.746	108	-0.07(-2.62%)
Jan 15, 2002	2.774	2.848	2.774	2.820	20,983	+0.05(+1.67%)
Jan 14, 2002	2.774	2.903	2.737	2.774	59,274	-0.01(-0.33%)
Jan 11, 2002	2.681	2.820	2.681	2.783	6,598	+0.09(+3.44%)
Jan 10, 2002	2.727	2.727	2.681	2.690	1,189	+0.33(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Olympic Steel Inc (NQ: ZEUS )

Historical Prices