Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loral Space Comm (NQ: LORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.122 6.239 5.158 5.158 87,915 -0.91(-14.94%)
Jan 29, 2009 6.602 6.606 5.896 6.064 49,226 -0.28(-4.43%)
Jan 28, 2009 6.161 6.489 6.157 6.345 57,947 +0.28(+4.57%)
Jan 27, 2009 5.892 6.161 5.892 6.067 51,467 +0.21(+3.53%)
Jan 26, 2009 5.638 6.044 5.638 5.861 200,869 +0.21(+3.80%)
Jan 23, 2009 5.579 5.896 5.365 5.646 91,747 -0.05(-0.89%)
Jan 22, 2009 5.724 5.966 5.595 5.697 96,777 -0.19(-3.19%)
Jan 21, 2009 5.607 6.040 5.595 5.884 158,847 +0.26(+4.58%)
Jan 20, 2009 6.044 6.071 5.587 5.626 155,823 -0.54(-8.80%)
Jan 16, 2009 6.349 6.638 6.036 6.169 103,731 -0.11(-1.68%)
Jan 15, 2009 5.943 6.438 5.552 6.274 184,416 +0.33(+5.52%)
Jan 14, 2009 5.634 6.134 5.466 5.946 142,182 +0.20(+3.46%)
Jan 13, 2009 5.138 5.825 4.978 5.747 272,880 +0.35(+6.51%)
Jan 12, 2009 5.474 5.704 5.185 5.396 158,725 -0.09(-1.64%)
Jan 09, 2009 6.044 6.075 5.466 5.486 89,011 -0.53(-8.77%)
Jan 08, 2009 5.837 6.126 5.810 6.013 67,128 +0.15(+2.53%)
Jan 07, 2009 5.642 5.985 5.388 5.864 82,742 +0.11(+1.83%)
Jan 06, 2009 5.294 5.880 5.251 5.759 101,313 +0.52(+9.91%)
Jan 05, 2009 5.357 5.357 4.968 5.240 48,532 -0.08(-1.47%)
Jan 02, 2009 5.693 5.693 5.002 5.318 157,977 -0.36(-6.26%)
Dec 31, 2008 5.861 6.208 5.509 5.673 168,321 -0.17(-2.94%)
Dec 30, 2008 5.900 5.900 5.677 5.845 64,385 +0.04(+0.60%)
Dec 29, 2008 6.067 6.071 5.669 5.810 59,030 -0.30(-4.86%)
Dec 26, 2008 5.900 6.353 5.894 6.107 32,908 +0.25(+4.20%)
Dec 24, 2008 5.654 5.861 5.382 5.861 23,081 +0.23(+4.02%)
Dec 23, 2008 5.439 6.032 5.419 5.634 51,177 +0.25(+4.72%)
Dec 22, 2008 6.271 6.438 5.130 5.380 146,761 -0.81(-13.11%)
Dec 19, 2008 6.056 6.239 5.763 6.192 379,415 +0.23(+3.80%)
Dec 18, 2008 5.650 6.434 5.564 5.966 285,048 +0.39(+7.08%)
Dec 17, 2008 5.076 5.591 5.045 5.572 206,322 +0.52(+10.19%)
Dec 16, 2008 4.978 5.173 4.802 5.056 118,388 +0.13(+2.61%)
Dec 15, 2008 5.251 5.251 4.841 4.927 56,907 -0.26(-4.97%)
Dec 12, 2008 4.572 5.185 4.295 5.185 136,089 +0.50(+10.67%)
Dec 11, 2008 4.412 5.154 4.369 4.685 158,548 +0.18(+4.08%)
Dec 10, 2008 4.350 4.881 4.123 4.502 90,919 +0.22(+5.10%)
Dec 09, 2008 4.681 5.076 4.256 4.283 179,099 -0.46(-9.64%)
Dec 08, 2008 4.080 4.775 4.080 4.740 140,622 +0.78(+19.61%)
Dec 05, 2008 3.463 4.002 3.377 3.963 75,148 +0.45(+12.90%)
Dec 04, 2008 3.436 3.904 3.436 3.510 188,760 +0.02(+0.67%)
Dec 03, 2008 3.186 3.815 2.561 3.487 175,042 +0.86(+32.89%)
Dec 02, 2008 2.421 2.811 2.401 2.624 135,986 +0.27(+11.26%)
Dec 01, 2008 3.209 3.209 2.350 2.358 242,250 -0.94(-28.52%)
Nov 28, 2008 3.116 3.323 3.092 3.299 66,591 +0.12(+3.94%)
Nov 26, 2008 3.260 3.416 3.139 3.174 234,410 -0.19(-5.57%)
Nov 25, 2008 3.190 3.608 2.999 3.362 127,588 +0.22(+6.96%)
Nov 24, 2008 2.924 3.327 2.518 3.143 86,028 +0.28(+9.67%)
Nov 21, 2008 2.585 3.026 2.460 2.866 2,058,833 +0.33(+12.92%)
Nov 20, 2008 2.874 2.874 2.538 2.538 106,386 -0.36(-12.40%)
Nov 19, 2008 3.069 3.112 2.897 2.897 81,223 -0.17(-5.60%)
Nov 18, 2008 3.198 3.276 2.991 3.069 66,995 -0.17(-5.19%)
Nov 17, 2008 3.194 3.436 3.150 3.237 86,371 +0.02(+0.61%)
Nov 14, 2008 3.557 3.557 3.206 3.217 37,987 -0.41(-11.40%)
Nov 13, 2008 3.319 3.670 2.971 3.631 81,786 +0.32(+9.67%)
Nov 12, 2008 3.979 4.213 3.291 3.311 83,021 -0.73(-18.07%)
Nov 11, 2008 4.252 4.533 3.959 4.041 75,844 -0.10(-2.45%)
Nov 10, 2008 4.662 4.662 4.143 4.143 60,451 -0.39(-8.53%)
Nov 07, 2008 4.572 4.685 4.474 4.529 57,025 +0.01(+0.26%)
Nov 06, 2008 4.357 4.974 4.357 4.517 83,600 +0.13(+2.94%)
Nov 05, 2008 4.502 5.106 4.357 4.389 98,122 -0.18(-4.01%)
Nov 04, 2008 4.783 4.853 4.350 4.572 76,251 -0.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.