Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Bank & Trust (NQ: VBFC )

47.25 -1.00 (-2.07%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				42.25	265	+0.11(+0.26%)
Jan 26, 2024				42.14	79	+0.14(+0.33%)
Jan 25, 2024	42.00	42.00	42.00	42.00	402	+0.06(+0.14%)
Jan 23, 2024				41.94	184	+1.01(+2.47%)
Jan 18, 2024				40.93	46	+0.16(+0.39%)
Jan 17, 2024	40.65	41.26	40.65	40.77	2,348	-0.28(-0.68%)
Jan 11, 2024				41.05	75	+0.64(+1.58%)
Jan 10, 2024	40.41	40.41	40.41	40.41	103	+0.73(+1.84%)
Jan 05, 2024				39.68	3	+0.16(+0.40%)
Dec 29, 2023				39.52	32	+0.06(+0.15%)
Dec 27, 2023				39.46	15	+0.27(+0.68%)
Dec 26, 2023	39.19	39.19	39.19	39.19	457	-0.47(-1.17%)
Dec 22, 2023	39.66	39.66	39.66	39.66	109	+0.76(+1.96%)
Dec 19, 2023				38.90	60	+0.28(+0.72%)
Dec 15, 2023				38.62	89	-1.04(-2.62%)
Dec 14, 2023	36.69	39.66	36.69	39.66	2,456	+3.89(+10.86%)
Dec 13, 2023	39.46	39.46	35.77	35.77	2,446	-3.64(-9.23%)
Dec 12, 2023	39.41	39.41	39.41	39.41	272	+0.05(+0.13%)
Dec 06, 2023				39.36	39	+0.00(+0.00%)
Nov 30, 2023				39.36	165	+0.02(+0.05%)
Nov 28, 2023				39.34	72	-0.76(-1.90%)
Nov 27, 2023	40.74	40.74	39.33	40.11	775	+0.96(+2.46%)
Nov 20, 2023				39.14	0	-1.39(-3.43%)
Nov 16, 2023				40.54	15	+1.44(+3.69%)
Nov 08, 2023				39.09	4	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Village Bank & Trust (NQ: VBFC )

Historical Prices