Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.938 -0.102 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.427 5.480 5.102 5.405 4,702 -0.01(-0.28%)
Jan 30, 2024 5.250 5.420 4.720 5.420 18,792 +0.06(+1.21%)
Jan 29, 2024 5.170 5.420 5.100 5.355 9,471 +0.32(+6.42%)
Jan 26, 2024 5.276 5.276 4.632 5.032 23,232 -0.04(-0.75%)
Jan 25, 2024 5.240 5.290 5.050 5.070 6,874 -0.23(-4.34%)
Jan 24, 2024 5.000 5.490 5.000 5.300 19,510 +0.52(+10.88%)
Jan 23, 2024 4.840 4.990 4.550 4.780 12,547 -0.20(-4.02%)
Jan 22, 2024 4.980 5.000 4.910 4.980 2,079 -0.01(-0.20%)
Jan 19, 2024 4.940 5.035 4.940 4.990 4,319 +0.05(+1.01%)
Jan 18, 2024 5.320 5.320 4.710 4.940 16,891 -0.39(-7.32%)
Jan 17, 2024 5.430 5.510 5.250 5.330 10,007 -0.21(-3.79%)
Jan 16, 2024 5.800 5.800 5.250 5.540 11,031 -0.31(-5.30%)
Jan 12, 2024 5.800 5.850 5.640 5.850 8,578 +0.10(+1.74%)
Jan 11, 2024 6.100 6.105 5.680 5.750 11,057 -0.30(-4.96%)
Jan 10, 2024 6.160 6.580 6.000 6.050 31,609 -0.18(-2.89%)
Jan 09, 2024 6.060 6.365 5.880 6.230 19,304 +0.29(+4.88%)
Jan 08, 2024 5.900 6.070 5.684 5.940 21,791 -0.04(-0.67%)
Jan 05, 2024 6.010 6.151 5.920 5.980 9,904 -0.04(-0.66%)
Jan 04, 2024 6.670 6.670 5.900 6.020 27,527 -0.65(-9.75%)
Jan 03, 2024 6.900 6.900 6.410 6.670 32,031 -0.24(-3.47%)
Jan 02, 2024 7.020 7.245 6.890 6.910 11,990 -0.11(-1.57%)
Dec 29, 2023 7.400 7.530 7.010 7.020 35,709 -0.45(-6.01%)
Dec 28, 2023 6.600 7.690 6.595 7.469 38,847 +0.82(+12.32%)
Dec 27, 2023 6.920 7.089 6.400 6.650 35,547 -0.36(-5.14%)
Dec 26, 2023 7.400 7.460 6.962 7.010 24,526 -0.36(-4.88%)
Dec 22, 2023 6.910 7.430 6.750 7.370 37,076 +0.56(+8.22%)
Dec 21, 2023 7.720 7.935 6.800 6.810 74,574 -1.00(-12.80%)
Dec 20, 2023 7.500 8.310 7.500 7.810 51,151 +0.50(+6.84%)
Dec 19, 2023 9.420 9.420 6.798 7.310 218,697 +6.99(+2184.37%)
Dec 18, 2023 0.3022 0.3800 0.3000 0.3200 916,654 +0.01(+2.73%)
Dec 15, 2023 0.3110 0.3196 0.2550 0.3115 1,489,170 -0.05(-14.28%)
Dec 14, 2023 0.3636 0.3698 0.3481 0.3634 153,129 +0.02(+5.43%)
Dec 13, 2023 0.3375 0.3688 0.3240 0.3447 307,318 +0.01(+4.14%)
Dec 12, 2023 0.3567 0.3710 0.3300 0.3310 121,234 -0.03(-7.20%)
Dec 11, 2023 0.3699 0.3798 0.3335 0.3567 113,552 -0.01(-1.57%)
Dec 08, 2023 0.3654 0.3785 0.3306 0.3624 59,188 +0.01(+3.54%)
Dec 07, 2023 0.3889 0.3889 0.3303 0.3500 141,610 -0.02(-5.38%)
Dec 06, 2023 0.3700 0.3899 0.3665 0.3699 101,690 -0.01(-2.66%)
Dec 05, 2023 0.3899 0.3899 0.3699 0.3800 116,708 +0.00(+0.82%)
Dec 04, 2023 0.3626 0.3799 0.3550 0.3769 274,083 +0.02(+4.69%)
Dec 01, 2023 0.3699 0.3699 0.3500 0.3600 61,399 +0.00(+0.22%)
Nov 30, 2023 0.3299 0.3700 0.3101 0.3592 328,550 +0.05(+15.50%)
Nov 29, 2023 0.3000 0.3236 0.3000 0.3110 122,810 +0.01(+2.64%)
Nov 28, 2023 0.3068 0.3162 0.2901 0.3030 98,140 -0.00(-0.66%)
Nov 27, 2023 0.2800 0.3199 0.2777 0.3050 190,877 +0.01(+3.35%)
Nov 24, 2023 0.3088 0.3218 0.2700 0.2951 139,930 -0.00(-0.97%)
Nov 22, 2023 0.2771 0.3240 0.2701 0.2980 265,847 +0.02(+6.05%)
Nov 21, 2023 0.2800 0.2855 0.2604 0.2810 157,181 +0.00(+0.46%)
Nov 20, 2023 0.2900 0.3131 0.2664 0.2797 655,723 -0.01(-1.86%)
Nov 17, 2023 0.2307 0.3498 0.2307 0.2850 1,170,392 +0.05(+23.81%)
Nov 16, 2023 0.2230 0.2389 0.2058 0.2302 485,289 +0.00(+0.88%)
Nov 15, 2023 0.2308 0.2600 0.2119 0.2282 207,073 -0.01(-4.08%)
Nov 14, 2023 0.2100 0.2500 0.2100 0.2379 434,640 +0.02(+8.14%)
Nov 13, 2023 0.2300 0.2431 0.2101 0.2200 281,332 -0.01(-2.74%)
Nov 10, 2023 0.2402 0.2450 0.2089 0.2262 213,874 -0.02(-8.64%)
Nov 09, 2023 0.2517 0.2518 0.2174 0.2476 304,642 +0.01(+4.03%)
Nov 08, 2023 0.2500 0.2899 0.2101 0.2380 312,955 -0.03(-9.85%)
Nov 07, 2023 0.2800 0.2802 0.2500 0.2640 121,675 -0.02(-6.05%)
Nov 06, 2023 0.2900 0.2900 0.2801 0.2810 11,664 -0.01(-3.64%)
Nov 03, 2023 0.2997 0.2997 0.2880 0.2916 19,773 -0.01(-2.74%)
Nov 02, 2023 0.2820 0.3028 0.2702 0.2998 30,642 +0.02(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.