Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.220 -0.070 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.140 4.230 4.020 4.040 588,900 -0.09(-2.18%)
Jan 28, 2021 4.250 4.330 4.115 4.130 864,582 -0.11(-2.59%)
Jan 27, 2021 4.240 4.430 4.100 4.240 1,119,068 -0.09(-2.08%)
Jan 26, 2021 4.190 4.610 4.110 4.330 2,914,696 -0.80(-15.59%)
Jan 25, 2021 5.190 5.190 4.920 5.130 408,884 -0.05(-0.97%)
Jan 22, 2021 5.110 5.230 5.080 5.180 139,000 +0.02(+0.39%)
Jan 21, 2021 5.160 5.210 5.020 5.160 259,945 +0.02(+0.39%)
Jan 20, 2021 5.410 5.490 5.120 5.140 310,915 -0.29(-5.34%)
Jan 19, 2021 5.260 5.440 5.150 5.430 341,803 +0.20(+3.82%)
Jan 15, 2021 5.420 5.490 5.220 5.230 165,700 -0.25(-4.56%)
Jan 14, 2021 5.340 5.550 5.310 5.480 207,725 +0.23(+4.38%)
Jan 13, 2021 5.340 5.340 5.090 5.250 275,834 -0.02(-0.38%)
Jan 12, 2021 5.370 5.440 5.130 5.270 397,588 -0.08(-1.50%)
Jan 11, 2021 5.430 5.490 5.290 5.350 325,291 -0.18(-3.25%)
Jan 08, 2021 5.700 5.700 5.410 5.530 282,300 -0.16(-2.81%)
Jan 07, 2021 5.850 5.850 5.500 5.690 246,752 -0.13(-2.23%)
Jan 06, 2021 5.790 5.980 5.650 5.820 339,526 +0.09(+1.57%)
Jan 05, 2021 5.690 5.805 5.630 5.730 191,490 -0.01(-0.17%)
Jan 04, 2021 6.050 6.070 5.570 5.740 332,324 -0.28(-4.65%)
Dec 31, 2020 6.020 6.020 6.020 310,353 -0.04(-0.66%)
Dec 30, 2020 5.880 6.090 5.810 6.060 310,353 +0.23(+3.95%)
Dec 29, 2020 5.870 5.980 5.660 5.830 306,336 -0.12(-2.02%)
Dec 28, 2020 6.220 6.240 5.880 5.950 332,353 -0.14(-2.30%)
Dec 24, 2020 6.380 6.380 6.050 6.090 266,000 -0.29(-4.55%)
Dec 23, 2020 6.320 6.480 6.170 6.380 281,499 +0.06(+0.95%)
Dec 22, 2020 6.300 6.500 6.170 6.320 463,046 +0.10(+1.61%)
Dec 21, 2020 6.050 6.270 5.870 6.220 340,149 +0.07(+1.14%)
Dec 18, 2020 5.800 6.280 5.720 6.150 657,300 +0.43(+7.52%)
Dec 17, 2020 5.710 5.800 5.630 5.720 263,080 +0.01(+0.18%)
Dec 16, 2020 5.550 5.800 5.512 5.710 352,690 +0.15(+2.70%)
Dec 15, 2020 5.650 5.660 5.410 5.560 327,082 -0.02(-0.36%)
Dec 14, 2020 6.000 6.050 5.570 5.580 384,342 -0.28(-4.78%)
Dec 11, 2020 5.720 6.056 5.510 5.860 631,700 +0.14(+2.45%)
Dec 10, 2020 5.290 5.840 5.210 5.720 577,539 +0.58(+11.28%)
Dec 09, 2020 5.460 5.500 5.060 5.140 453,428 -0.27(-4.99%)
Dec 08, 2020 5.610 5.630 5.270 5.410 466,629 -0.20(-3.57%)
Dec 07, 2020 5.670 5.700 5.420 5.610 448,141 +0.00(+0.00%)
Dec 04, 2020 5.310 5.720 5.310 5.610 645,400 +0.35(+6.65%)
Dec 03, 2020 5.320 5.580 5.190 5.260 567,813 +0.02(+0.38%)
Dec 02, 2020 5.050 5.380 4.990 5.240 1,005,983 +0.34(+6.94%)
Dec 01, 2020 4.520 5.030 4.460 4.900 734,504 +0.40(+8.89%)
Nov 30, 2020 4.560 4.620 4.350 4.500 862,485 -0.05(-1.10%)
Nov 27, 2020 4.540 4.620 4.450 4.550 258,500 +0.03(+0.66%)
Nov 25, 2020 4.630 4.720 4.510 4.520 318,800 -0.08(-1.74%)
Nov 24, 2020 4.740 4.880 4.580 4.600 385,526 -0.03(-0.65%)
Nov 23, 2020 4.670 4.730 4.530 4.630 444,296 -0.03(-0.64%)
Nov 20, 2020 4.590 4.660 4.330 4.660 595,100 +0.12(+2.64%)
Nov 19, 2020 4.360 4.560 4.220 4.540 585,141 +0.24(+5.58%)
Nov 18, 2020 4.560 4.630 4.250 4.300 984,199 -0.26(-5.70%)
Nov 17, 2020 4.400 4.700 4.300 4.560 1,013,802 +0.37(+8.83%)
Nov 16, 2020 4.150 4.450 4.080 4.190 1,406,239 +0.19(+4.75%)
Nov 13, 2020 3.800 4.130 3.740 4.000 803,400 +0.22(+5.82%)
Nov 12, 2020 3.910 3.910 3.680 3.780 607,742 -0.12(-3.08%)
Nov 11, 2020 3.790 3.910 3.670 3.900 609,264 +0.07(+1.83%)
Nov 10, 2020 3.620 3.930 3.600 3.830 945,416 +0.01(+0.26%)
Nov 09, 2020 3.990 4.290 3.730 3.820 1,565,441 -0.16(-4.02%)
Nov 06, 2020 4.110 4.300 3.900 3.980 791,400 -0.08(-1.97%)
Nov 05, 2020 4.180 4.315 3.970 4.060 1,206,251 -0.10(-2.40%)
Nov 04, 2020 5.480 5.590 4.030 4.160 2,866,745 -1.97(-32.14%)
Nov 03, 2020 5.820 6.150 5.780 6.130 247,161 +0.35(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.