Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aditxt Inc
(NQ:
ADTX
)
2.013
+0.003 (+0.16%)
Streaming Delayed Price
Updated: 2:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2022
787.60
864.00
771.20
830.20
318
+36.40(+4.59%)
Jan 27, 2022
883.00
930.00
786.20
793.80
358
-114.80(-12.63%)
Jan 26, 2022
878.00
910.00
830.00
908.60
492
-1.20(-0.13%)
Jan 25, 2022
720.00
916.40
720.00
909.80
484
+185.80(+25.66%)
Jan 24, 2022
760.00
779.80
690.20
724.00
789
-67.20(-8.49%)
Jan 21, 2022
856.20
879.80
780.00
791.20
630
-88.20(-10.03%)
Jan 20, 2022
899.00
899.80
854.20
879.40
326
+16.80(+1.95%)
Jan 19, 2022
900.00
917.80
860.00
862.60
428
-20.00(-2.27%)
Jan 18, 2022
940.00
955.60
880.00
882.60
732
-32.40(-3.54%)
Jan 14, 2022
915.00
0
+5.00(+0.55%)
Jan 13, 2022
960.00
974.00
910.00
910.00
318
-28.00(-2.99%)
Jan 12, 2022
1000
1006
930.00
938.00
407
-41.60(-4.25%)
Jan 11, 2022
940.00
992.00
920.40
979.60
430
+56.60(+6.13%)
Jan 10, 2022
940.00
940.00
906.60
923.00
392
-35.00(-3.65%)
Jan 07, 2022
973.60
999.80
950.00
958.00
351
-39.80(-3.99%)
Jan 06, 2022
1020
1010
927.00
997.80
573
+17.40(+1.77%)
Jan 05, 2022
1090
1090
967.60
980.40
906
-121.00(-10.99%)
Jan 04, 2022
1144
1144
1045
1101
551
-55.00(-4.76%)
Jan 03, 2022
1060
1179
1066
1156
558
+84.20(+7.85%)
Dec 31, 2021
1100
1160
1061
1072
704
-44.60(-3.99%)
Dec 30, 2021
1100
1190
1052
1117
1,479
-3.20(-0.29%)
Dec 29, 2021
1160
1204
1026
1120
2,790
-0.40(-0.04%)
Dec 28, 2021
1400
1416
1100
1120
4,470
-254.40(-18.50%)
Dec 27, 2021
1440
1504
1303
1375
2,813
-45.40(-3.20%)
Dec 23, 2021
1325
1490
1297
1420
12,218
+116.60(+8.94%)
Dec 22, 2021
1260
1350
1226
1304
1,057
+46.60(+3.71%)
Dec 21, 2021
1260
1296
1224
1257
591
+17.40(+1.40%)
Dec 20, 2021
1300
1334
1220
1240
766
-120.40(-8.85%)
Dec 17, 2021
1338
1420
1300
1360
1,176
+15.00(+1.12%)
Dec 16, 2021
1384
1396
1337
1345
523
-15.80(-1.16%)
Dec 15, 2021
1356
1402
1296
1361
978
+11.00(+0.81%)
Dec 14, 2021
1456
1485
1347
1350
699
-116.20(-7.93%)
Dec 13, 2021
1601
1636
1444
1466
2,009
-111.20(-7.05%)
Dec 10, 2021
1640
1646
1570
1577
402
-44.00(-2.71%)
Dec 09, 2021
1660
1680
1618
1621
622
-46.40(-2.78%)
Dec 08, 2021
1620
1700
1620
1668
529
+13.60(+0.82%)
Dec 07, 2021
1640
1660
1596
1654
817
+34.00(+2.10%)
Dec 06, 2021
1600
1646
1590
1620
369
+15.40(+0.96%)
Dec 03, 2021
1630
1650
1566
1605
971
-25.40(-1.56%)
Dec 02, 2021
1630
1678
1548
1630
1,092
-10.00(-0.61%)
Dec 01, 2021
2000
2040
1620
1640
5,054
-700.00(-29.91%)
Nov 30, 2021
2340
2440
2320
2340
497
-20.00(-0.85%)
Nov 29, 2021
2220
2460
2160
2360
1,085
+120.00(+5.36%)
Nov 26, 2021
2160
2320
2080
2240
371
+80.00(+3.70%)
Nov 24, 2021
2080
2220
2040
2160
298
+100.00(+4.85%)
Nov 23, 2021
2140
2160
2060
2060
292
-80.00(-3.74%)
Nov 22, 2021
2280
2340
2060
2140
534
-80.00(-3.60%)
Nov 19, 2021
2020
2340
2020
2220
551
+100.00(+4.72%)
Nov 18, 2021
2220
2220
2080
2120
523
-80.00(-3.64%)
Nov 17, 2021
2420
2460
2120
2200
1,135
-300.00(-12.00%)
Nov 16, 2021
2620
2655
2380
2500
1,144
-200.00(-7.41%)
Nov 15, 2021
2880
2880
2650
2700
553
-80.00(-2.88%)
Nov 12, 2021
2440
3040
2400
2780
4,422
-840.00(-23.20%)
Nov 11, 2021
3640
3960
3540
3620
1,047
-120.00(-3.21%)
Nov 10, 2021
3840
3740
1,073
-180.00(-4.59%)
Nov 09, 2021
3680
4060
3600
3920
1,301
+220.00(+5.95%)
Nov 08, 2021
4080
4080
3560
3700
2,030
-460.00(-11.06%)
Nov 05, 2021
4540
4660
3860
4160
3,580
-860.00(-17.13%)
Nov 04, 2021
3780
5440
3740
5020
9,240
+1340.00(+36.41%)
Nov 03, 2021
3640
3700
3560
3680
778
+140.00(+3.95%)
Nov 02, 2021
3560
3640
3400
3540
1,100
-20.00(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.