Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 8.681 8.858 8.681 8.858 1,071 +0.02(+0.22%)
Jan 27, 2022 9.035 9.045 8.838 8.838 5,420 -0.40(-4.38%)
Jan 26, 2022 9.370 9.370 9.183 9.242 6,072 -0.10(-1.12%)
Jan 25, 2022 9.183 9.385 9.183 9.347 6,789 +0.03(+0.27%)
Jan 24, 2022 9.331 9.331 8.996 9.321 11,079 -0.25(-2.58%)
Jan 21, 2022 9.864 9.864 9.568 9.568 2,364 -0.31(-3.18%)
Jan 20, 2022 9.992 10.12 9.882 9.882 1,305 +0.30(+3.18%)
Jan 19, 2022 9.489 9.706 9.489 9.578 1,056 +0.05(+0.54%)
Jan 18, 2022 9.597 9.597 9.523 9.526 2,546 -0.18(-1.83%)
Jan 14, 2022 9.704 0 +0.02(+0.18%)
Jan 13, 2022 10.13 10.13 9.676 9.686 6,694 -0.43(-4.24%)
Jan 12, 2022 10.10 10.21 10.06 10.12 4,445 +0.25(+2.55%)
Jan 11, 2022 9.635 9.864 9.635 9.864 7,048 +0.50(+5.37%)
Jan 10, 2022 9.292 9.390 9.282 9.361 6,053 +0.01(+0.11%)
Jan 07, 2022 9.578 9.578 9.351 9.351 5,968 +0.10(+1.08%)
Jan 06, 2022 9.259 9.370 9.223 9.251 1,906 +0.19(+2.06%)
Jan 05, 2022 9.242 9.312 9.065 9.065 5,292 -0.29(-3.08%)
Jan 04, 2022 9.379 9.379 9.321 9.353 1,461 -0.31(-3.25%)
Jan 03, 2022 9.676 9.764 9.666 9.666 3,398 -0.12(-1.26%)
Dec 31, 2021 9.676 9.962 9.676 9.790 12,956 -0.19(-1.93%)
Dec 30, 2021 9.676 9.982 9.648 9.982 5,876 +0.64(+6.80%)
Dec 29, 2021 9.420 9.420 9.272 9.346 8,997 -0.19(-1.96%)
Dec 28, 2021 9.578 9.666 9.469 9.533 8,094 -0.17(-1.73%)
Dec 27, 2021 9.657 9.795 9.657 9.701 22,661 +0.02(+0.26%)
Dec 23, 2021 9.587 9.726 9.519 9.676 16,249 -0.03(-0.26%)
Dec 22, 2021 9.696 9.707 9.696 9.701 763 -0.07(-0.75%)
Dec 21, 2021 9.726 9.814 9.637 9.775 15,088 +0.51(+5.54%)
Dec 20, 2021 9.449 9.449 9.252 9.262 1,429 -0.41(-4.20%)
Dec 17, 2021 9.647 9.706 9.518 9.668 4,451 -0.04(-0.39%)
Dec 16, 2021 9.982 9.982 9.706 9.706 3,990 -0.22(-2.19%)
Dec 15, 2021 9.943 9.943 9.716 9.923 705 -0.11(-1.13%)
Dec 14, 2021 10.06 10.06 10.04 10.04 1,401 -0.06(-0.64%)
Dec 13, 2021 10.13 10.13 10.06 10.10 1,588 -0.24(-2.28%)
Dec 10, 2021 10.40 10.40 10.27 10.34 537 +0.01(+0.08%)
Dec 09, 2021 10.44 10.44 10.29 10.33 1,931 -0.15(-1.42%)
Dec 08, 2021 10.46 10.48 10.46 10.48 546 +0.02(+0.15%)
Dec 07, 2021 10.36 10.51 10.36 10.46 6,469 +0.38(+3.82%)
Dec 06, 2021 9.854 10.08 9.836 10.08 2,473 +0.24(+2.45%)
Dec 03, 2021 10.25 10.25 9.637 9.836 6,476 -0.56(-5.37%)
Dec 02, 2021 10.41 10.41 10.21 10.39 949 -0.04(-0.42%)
Dec 01, 2021 10.77 10.77 10.44 10.44 1,292 -0.16(-1.49%)
Nov 30, 2021 10.81 10.81 10.60 10.60 3,672 -0.19(-1.72%)
Nov 29, 2021 10.87 10.87 10.75 10.78 1,802 -0.12(-1.12%)
Nov 26, 2021 10.89 11.10 10.46 10.90 5,869 -0.40(-3.51%)
Nov 24, 2021 11.17 11.30 11.17 11.30 1,855 +0.08(+0.73%)
Nov 23, 2021 11.33 11.35 11.18 11.22 1,961 -0.14(-1.19%)
Nov 22, 2021 11.56 11.59 11.31 11.35 2,939 -0.33(-2.79%)
Nov 19, 2021 11.78 11.78 11.67 11.68 1,230 +0.00(+0.00%)
Nov 18, 2021 11.94 11.68 11.68 11.68 4,750 -0.73(-5.89%)
Nov 16, 2021 12.41 12.41 12.41 43 +0.09(+0.73%)
Nov 15, 2021 12.44 12.45 12.28 12.32 1,487 -0.10(-0.83%)
Nov 12, 2021 12.38 12.44 12.33 12.42 2,155 +0.07(+0.59%)
Nov 11, 2021 12.40 12.40 12.31 12.35 2,345 +0.48(+4.06%)
Nov 10, 2021 11.99 11.87 430 +0.07(+0.63%)
Nov 09, 2021 11.74 11.84 11.74 11.79 5,371 -0.04(-0.35%)
Nov 08, 2021 11.70 11.84 11.70 11.84 1,840 +0.12(+1.01%)
Nov 05, 2021 11.86 11.86 11.71 11.72 3,096 -0.10(-0.87%)
Nov 04, 2021 12.07 12.07 11.82 11.82 2,003 -0.17(-1.39%)
Nov 03, 2021 11.78 11.99 11.78 11.99 2,398 +0.18(+1.53%)
Nov 02, 2021 11.97 11.97 11.78 11.81 2,444 -0.32(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.