Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 10, 2023 0 +0.00(+0.00%)
Nov 09, 2023 21.14 21.14 21.14 21.14 2 +0.03(+0.15%)
Nov 08, 2023 21.04 21.11 20.80 21.11 2,023 -0.10(-0.48%)
Nov 07, 2023 21.21 21.21 21.21 21.21 30 +0.20(+0.95%)
Nov 06, 2023 21.08 21.08 20.91 21.01 1,233 -0.20(-0.94%)
Nov 03, 2023 21.21 21.21 21.21 21.21 100 +0.64(+3.11%)
Nov 02, 2023 20.37 20.64 20.37 20.57 2,042 +0.43(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.