Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				9.840	18	-0.01(-0.10%)
Jan 27, 2022	9.810	9.850	9.810	9.850	6,641	+0.06(+0.61%)
Jan 26, 2022	9.800	9.800	9.790	9.790	134,529	+0.00(+0.00%)
Jan 25, 2022	9.850	9.850	9.750	9.790	528,162	+0.05(+0.51%)
Jan 24, 2022	9.740	9.740	9.740	9.740	100	-0.01(-0.10%)
Jan 19, 2022				9.750	0	+0.00(+0.00%)
Jan 13, 2022				9.750	100	+0.01(+0.10%)
Jan 11, 2022				9.740	0	+0.00(+0.00%)
Jan 10, 2022	9.740	9.740	9.740	9.740	2,119	-0.01(-0.10%)
Jan 07, 2022	9.750	9.750	9.750	9.750	3,101	+0.00(+0.00%)
Jan 06, 2022	9.750	9.760	9.750	9.750	2,811	-0.04(-0.41%)
Jan 05, 2022	9.750	9.790	9.750	9.790	401	+0.03(+0.31%)
Dec 31, 2021		9.760	9.760	9.760	0	+0.02(+0.21%)
Dec 30, 2021	9.741	9.741	9.740	9.740	1,901	+0.00(+0.00%)
Dec 29, 2021	9.740	9.740	9.740	9.740	101	-0.01(-0.10%)
Dec 22, 2021		9.750	9.750	9.750	0	+0.03(+0.31%)
Dec 21, 2021	9.720	9.720	9.720	9.720	378	+0.01(+0.10%)
Dec 20, 2021	9.700	9.710	9.700	9.710	28,000	+0.01(+0.10%)
Dec 17, 2021	9.700	9.705	9.700	9.700	36,691	-0.02(-0.21%)
Dec 14, 2021		9.720	9.720	9.720	3	+0.00(+0.00%)
Dec 13, 2021	9.720	9.720	9.720	9.720	3,902	+0.02(+0.21%)
Dec 10, 2021	9.700	9.720	9.700	9.700	552,864	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

Historical Prices