Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

EF Hutton Acquisition Corporation I - Common Stock (NQ: EFHT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2023					0	+0.00(+0.00%)
Dec 11, 2023	8.370	9.440	6.100	7.310	143,040	-1.79(-19.67%)
Dec 08, 2023	7.050	17.00	7.050	9.100	993,412	+1.92(+26.74%)
Dec 07, 2023	8.930	8.930	6.990	7.180	26,448	-2.63(-26.81%)
Dec 06, 2023	8.500	12.00	7.670	9.810	55,196	+0.97(+11.04%)
Dec 04, 2023				8.835	124	-1.92(-17.89%)
Dec 01, 2023	10.76	10.77	10.76	10.76	40,874	-0.01(-0.09%)
Nov 30, 2023	10.74	10.77	10.74	10.77	87,283	+0.02(+0.19%)
Nov 29, 2023	10.76	10.76	10.74	10.75	381,196	+0.00(+0.00%)
Nov 28, 2023	10.74	10.80	10.74	10.75	667,723	+0.03(+0.28%)
Nov 27, 2023	10.72	10.72	10.72	10.72	6,880	+0.00(+0.00%)
Nov 24, 2023	10.73	10.73	10.72	10.72	15,102	-0.00(-0.00%)
Nov 22, 2023	10.71	10.72	10.70	10.72	206,275	+0.02(+0.19%)
Nov 21, 2023	10.70	10.71	10.70	10.70	36,669	-0.01(-0.09%)
Nov 20, 2023	10.70	10.72	10.67	10.71	35,959	-0.01(-0.09%)
Nov 17, 2023	10.72	10.72	10.72	10.72	50,213	+0.02(+0.19%)
Nov 16, 2023	10.70	10.72	10.69	10.70	11,325	+0.04(+0.38%)
Nov 15, 2023	10.67	10.67	10.65	10.66	5,114	+0.00(+0.00%)
Nov 09, 2023				10.66	50	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

EF Hutton Acquisition Corporation I - Common Stock (NQ: EFHT )

Historical Prices