Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

1.220 -0.090 (-6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.860 3.000 2.700 2.810 6,793 -0.04(-1.40%)
Jan 30, 2024 2.890 3.020 2.850 2.850 7,599 +0.00(+0.00%)
Jan 29, 2024 2.690 3.020 2.690 2.850 14,549 +0.11(+4.01%)
Jan 26, 2024 2.690 2.740 2.640 2.740 2,230 +0.06(+2.24%)
Jan 25, 2024 2.660 2.770 2.640 2.680 7,455 +0.00(+0.00%)
Jan 24, 2024 2.970 2.970 2.680 2.680 3,841 -0.30(-10.07%)
Jan 23, 2024 2.930 2.990 2.930 2.980 2,319 -0.12(-3.87%)
Jan 22, 2024 3.250 3.250 3.000 3.100 4,399 -0.10(-3.13%)
Jan 19, 2024 3.480 3.480 3.200 3.200 3,128 -0.30(-8.57%)
Jan 18, 2024 3.190 3.572 3.190 3.500 26,349 +0.21(+6.38%)
Jan 17, 2024 3.050 3.310 3.010 3.290 4,893 +0.10(+3.13%)
Jan 16, 2024 3.250 3.290 3.050 3.190 7,563 +0.01(+0.31%)
Jan 12, 2024 3.350 3.350 3.180 3.180 1,460 -0.12(-3.64%)
Jan 11, 2024 3.030 3.430 3.030 3.300 20,412 +0.19(+6.11%)
Jan 10, 2024 3.000 3.180 3.000 3.110 3,518 -0.05(-1.58%)
Jan 09, 2024 3.200 3.300 3.000 3.160 14,286 -0.20(-5.95%)
Jan 08, 2024 3.380 3.550 3.070 3.360 42,779 +0.15(+4.67%)
Jan 05, 2024 3.000 3.370 2.880 3.210 15,542 +0.15(+4.90%)
Jan 04, 2024 3.140 3.458 3.060 3.060 11,041 -0.14(-4.38%)
Jan 03, 2024 3.270 3.900 2.880 3.200 62,760 -0.21(-6.16%)
Jan 02, 2024 3.430 3.500 3.300 3.410 7,437 -0.28(-7.61%)
Dec 29, 2023 3.850 3.900 3.640 3.691 13,049 -0.28(-7.11%)
Dec 28, 2023 3.700 4.020 3.700 3.973 19,303 +0.10(+2.67%)
Dec 27, 2023 3.860 4.100 3.710 3.870 44,133 -0.29(-6.97%)
Dec 26, 2023 4.480 4.720 3.780 4.160 79,109 -1.64(-28.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.