Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

2.220 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.20	30.00	18.00	21.19	3,782,849	+3.02(+16.62%)
Jan 30, 2024	16.38	19.40	16.38	18.17	491,948	+1.47(+8.80%)
Jan 29, 2024	18.50	19.48	13.17	16.70	970,824	-2.78(-14.27%)
Jan 26, 2024	16.85	19.68	16.10	19.48	555,744	+2.76(+16.51%)
Jan 25, 2024	14.70	19.50	13.46	16.72	1,876,823	+1.86(+12.52%)
Jan 24, 2024	10.00	16.45	9.600	14.86	3,085,422	+5.10(+52.25%)
Jan 23, 2024	9.900	10.46	9.350	9.760	1,651,016	-0.24(-2.40%)
Jan 22, 2024	9.390	10.00	8.680	10.00	2,191,142	+1.00(+11.11%)
Jan 19, 2024	7.490	10.33	6.810	9.000	4,608,670	+1.30(+16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

Historical Prices