Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Joint Stock Company Kaspi.kz - American Depository Shares (NQ: KSPI )

128.00 +1.60 (+1.27%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	86.59	88.53	86.59	87.05	537,384	+0.33(+0.38%)
Jan 30, 2024	87.09	87.57	86.05	86.72	246,928	-1.33(-1.51%)
Jan 29, 2024	85.00	88.53	84.72	88.05	730,523	+1.75(+2.03%)
Jan 26, 2024	87.21	87.26	85.56	86.30	275,607	-0.05(-0.06%)
Jan 25, 2024	86.62	87.00	85.66	86.35	126,669	-0.39(-0.45%)
Jan 24, 2024	87.62	87.81	85.66	86.74	400,221	+0.11(+0.13%)
Jan 23, 2024	86.75	87.55	86.59	86.62	357,598	-0.13(-0.15%)
Jan 22, 2024	86.86	88.68	85.33	86.75	1,071,108	-4.60(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Joint Stock Company Kaspi.kz - American Depository Shares (NQ: KSPI )

Historical Prices