Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.780 2.810 2.700 2.730 130,119 -0.10(-3.53%)
Jan 30, 2014 2.780 2.870 2.772 2.830 118,248 +0.07(+2.54%)
Jan 29, 2014 2.840 2.840 2.730 2.760 201,585 -0.12(-4.17%)
Jan 28, 2014 2.760 3.010 2.740 2.880 292,563 +0.11(+3.97%)
Jan 27, 2014 2.870 2.895 2.600 2.770 307,903 -0.13(-4.48%)
Jan 24, 2014 3.010 3.040 2.880 2.900 453,366 -0.14(-4.61%)
Jan 23, 2014 2.910 3.050 2.870 3.040 395,962 +0.10(+3.40%)
Jan 22, 2014 3.050 3.070 2.900 2.940 611,217 -0.14(-4.55%)
Jan 21, 2014 2.750 3.100 2.670 3.080 1,040,160 +0.36(+13.24%)
Jan 17, 2014 2.480 2.720 2.720 2.720 1,306,000 +0.26(+10.57%)
Jan 16, 2014 2.290 2.490 2.264 2.460 472,684 +0.15(+6.49%)
Jan 15, 2014 2.300 2.340 2.280 2.310 73,502 +0.01(+0.43%)
Jan 14, 2014 2.300 2.380 2.260 2.300 170,420 +0.04(+1.77%)
Jan 13, 2014 2.410 2.450 2.210 2.260 397,584 -0.18(-7.38%)
Jan 10, 2014 2.440 2.450 2.380 2.440 179,474 +0.03(+1.24%)
Jan 09, 2014 2.400 2.450 2.360 2.410 240,091 -0.03(-1.23%)
Jan 08, 2014 2.440 2.460 2.380 2.440 181,773 -0.02(-0.81%)
Jan 07, 2014 2.440 2.480 2.410 2.460 279,331 +0.02(+0.82%)
Jan 06, 2014 2.440 2.450 2.350 2.440 211,598 -0.01(-0.41%)
Jan 03, 2014 2.410 2.450 2.350 2.450 223,490 +0.04(+1.66%)
Jan 02, 2014 2.350 2.490 2.280 2.410 266,558 +0.06(+2.55%)
Dec 31, 2013 2.290 2.350 2.350 2.350 409,200 +0.05(+2.17%)
Dec 30, 2013 2.200 2.324 2.160 2.300 339,136 +0.09(+4.07%)
Dec 27, 2013 2.170 2.300 2.150 2.210 365,400 +0.07(+3.27%)
Dec 26, 2013 2.080 2.170 2.032 2.140 427,089 +0.05(+2.39%)
Dec 24, 2013 2.140 2.150 2.080 2.090 117,120 -0.01(-0.48%)
Dec 23, 2013 2.100 2.190 2.015 2.100 403,851 +0.01(+0.48%)
Dec 20, 2013 2.130 2.180 1.990 2.090 1,557,960 -0.03(-1.42%)
Dec 19, 2013 1.970 2.130 1.940 2.120 344,399 +0.15(+7.61%)
Dec 18, 2013 1.990 2.010 1.900 1.970 594,383 -0.03(-1.50%)
Dec 17, 2013 2.050 2.050 2.000 2.000 244,218 -0.04(-1.96%)
Dec 16, 2013 2.030 2.060 2.000 2.040 491,825 -0.01(-0.49%)
Dec 13, 2013 2.080 2.080 2.010 2.050 317,205 +0.01(+0.49%)
Dec 12, 2013 2.060 2.098 2.020 2.040 186,617 -0.02(-0.97%)
Dec 11, 2013 2.070 2.140 2.050 2.060 249,647 -0.03(-1.44%)
Dec 10, 2013 2.240 2.260 2.080 2.090 299,185 -0.14(-6.28%)
Dec 09, 2013 2.230 2.340 2.200 2.230 154,125 +0.01(+0.45%)
Dec 06, 2013 2.300 2.300 2.110 2.220 0 -0.05(-2.20%)
Dec 05, 2013 2.310 2.330 2.270 2.270 0 -0.03(-1.30%)
Dec 04, 2013 2.390 2.410 2.290 2.300 0 -0.10(-4.17%)
Dec 03, 2013 2.390 2.480 2.350 2.400 0 +0.01(+0.42%)
Dec 02, 2013 2.450 2.540 2.340 2.390 371,372 -0.06(-2.45%)
Nov 29, 2013 2.360 2.490 2.360 2.450 0 +0.07(+2.94%)
Nov 27, 2013 2.310 2.440 2.280 2.380 0 +0.09(+3.93%)
Nov 26, 2013 2.200 2.310 2.160 2.290 0 +0.13(+6.02%)
Nov 25, 2013 2.020 2.180 2.010 2.160 411,217 +0.13(+6.40%)
Nov 22, 2013 2.080 2.125 2.010 2.030 0 -0.04(-1.93%)
Nov 21, 2013 1.910 2.110 1.900 2.070 1,791,377 -0.05(-2.36%)
Nov 20, 2013 2.160 2.220 2.100 2.120 185,198 -0.05(-2.30%)
Nov 19, 2013 2.080 2.180 2.060 2.170 202,172 +0.09(+4.33%)
Nov 18, 2013 2.080 2.110 2.060 2.080 0 -0.01(-0.48%)
Nov 15, 2013 2.080 2.147 2.060 2.090 0 -0.01(-0.48%)
Nov 14, 2013 2.110 2.145 2.060 2.100 170,642 +0.06(+2.94%)
Nov 12, 2013 2.030 2.110 1.990 2.040 0 +0.01(+0.49%)
Nov 11, 2013 2.050 2.090 2.010 2.030 0 -0.03(-1.46%)
Nov 08, 2013 2.010 2.100 2.010 2.060 0 +0.04(+1.98%)
Nov 07, 2013 2.090 2.130 2.000 2.020 235,249 -0.05(-2.42%)
Nov 06, 2013 2.100 2.240 2.070 2.070 128,453 -0.03(-1.43%)
Nov 05, 2013 2.130 2.170 2.090 2.100 0 -0.03(-1.41%)
Nov 04, 2013 2.130 2.160 2.080 2.130 181,126 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.