Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2023 0 +0.00(+0.00%)
Nov 27, 2023 0.8801 0.9500 0.8801 0.9000 92,519 -0.04(-4.31%)
Nov 24, 2023 0.9690 0.9890 0.8801 0.9405 13,454 +0.04(+4.51%)
Nov 22, 2023 0.8954 0.9699 0.8950 0.8999 24,782 +0.00(+0.50%)
Nov 21, 2023 0.8802 0.9500 0.8801 0.8954 13,208 -0.00(-0.51%)
Nov 20, 2023 0.8880 0.9700 0.8880 0.9000 34,506 +0.02(+2.26%)
Nov 17, 2023 0.9851 0.9900 0.8201 0.8801 113,347 +0.05(+6.04%)
Nov 16, 2023 0.8915 0.8915 0.7700 0.8300 67,724 -0.01(-1.43%)
Nov 15, 2023 0.8530 0.9900 0.8411 0.8420 159,325 +0.02(+2.42%)
Nov 14, 2023 0.8201 0.9186 0.7876 0.8221 26,117 -0.01(-1.44%)
Nov 13, 2023 0.8060 0.8500 0.7836 0.8341 23,410 +0.03(+3.49%)
Nov 10, 2023 0.8101 0.8300 0.8050 0.8060 17,038 +0.02(+2.17%)
Nov 09, 2023 0.8401 0.8401 0.7785 0.7889 5,639 -0.05(-6.09%)
Nov 08, 2023 0.7700 0.8447 0.7701 0.8401 17,467 +0.07(+8.96%)
Nov 07, 2023 0.7501 0.8000 0.7400 0.7710 93,161 -0.01(-1.28%)
Nov 06, 2023 0.7500 0.8000 0.7500 0.7810 204,723 -0.06(-6.80%)
Nov 03, 2023 0.8700 0.9099 0.8000 0.8380 115,562 -0.06(-6.87%)
Nov 02, 2023 0.8810 0.9395 0.8700 0.8998 91,806 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.