Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.800 6.800 6.300 6.300 660,455 -0.40(-5.97%)
Jan 30, 2018 6.800 6.985 6.725 6.700 812,783 -0.20(-2.90%)
Jan 29, 2018 6.700 7.050 6.600 6.900 576,166 +0.20(+2.99%)
Jan 26, 2018 6.800 6.900 6.550 6.700 595,419 -0.05(-0.74%)
Jan 25, 2018 6.800 6.900 6.550 6.750 549,922 -0.08(-1.10%)
Jan 24, 2018 7.700 7.700 6.500 6.825 1,149,246 -0.88(-11.36%)
Jan 23, 2018 7.500 7.725 7.360 7.700 494,829 +0.15(+1.99%)
Jan 22, 2018 7.350 7.650 7.250 7.550 527,092 +0.25(+3.42%)
Jan 19, 2018 6.850 7.300 6.750 7.300 637,524 +0.40(+5.80%)
Jan 18, 2018 6.850 7.000 6.725 6.900 349,816 +0.10(+1.47%)
Jan 17, 2018 6.750 6.900 6.625 6.800 409,817 +0.05(+0.74%)
Jan 16, 2018 7.250 7.250 6.750 6.750 536,713 -0.40(-5.59%)
Jan 12, 2018 7.150 7.150 7.150 0 -0.05(-0.69%)
Jan 11, 2018 7.400 7.500 7.150 7.200 343,578 -0.25(-3.36%)
Jan 10, 2018 7.200 7.450 251,835 -0.05(-0.67%)
Jan 09, 2018 7.550 7.700 7.450 7.500 329,806 -0.05(-0.66%)
Jan 08, 2018 7.700 7.750 7.300 7.550 437,659 -0.12(-1.63%)
Jan 05, 2018 7.850 8.000 7.600 7.675 305,940 -0.12(-1.60%)
Jan 04, 2018 7.400 7.950 7.250 7.800 494,117 +0.40(+5.41%)
Jan 03, 2018 7.450 7.760 7.325 7.400 389,414 -0.20(-2.63%)
Jan 02, 2018 7.550 7.825 7.450 7.600 628,416 +0.10(+1.33%)
Dec 29, 2017 7.500 7.500 7.500 0 -0.05(-0.66%)
Dec 28, 2017 7.550 7.600 7.400 7.550 403,634 -0.05(-0.66%)
Dec 27, 2017 7.700 7.800 7.550 7.600 398,189 -0.15(-1.94%)
Dec 26, 2017 8.050 8.100 7.550 7.750 382,744 -0.30(-3.73%)
Dec 22, 2017 8.100 8.350 7.950 8.050 350,327 -0.02(-0.31%)
Dec 21, 2017 8.050 8.300 8.000 8.075 348,616 -0.03(-0.31%)
Dec 20, 2017 8.100 8.300 8.000 8.100 393,383 -0.05(-0.61%)
Dec 19, 2017 8.100 8.400 8.000 8.150 607,903 +0.10(+1.24%)
Dec 18, 2017 8.250 8.400 8.095 8.050 293,518 -0.15(-1.83%)
Dec 15, 2017 8.100 8.350 8.000 8.200 1,516,344 +0.10(+1.23%)
Dec 14, 2017 8.350 8.400 8.050 8.100 1,022,196 -0.20(-2.41%)
Dec 13, 2017 8.150 8.450 7.950 8.300 949,048 +0.05(+0.61%)
Dec 12, 2017 7.500 8.400 7.250 8.250 1,145,521 +0.40(+5.10%)
Dec 11, 2017 8.200 8.250 7.850 7.850 364,662 -0.35(-4.27%)
Dec 08, 2017 8.150 8.400 8.150 8.200 361,832 +0.15(+1.86%)
Dec 07, 2017 8.200 8.350 7.950 8.050 398,093 -0.15(-1.83%)
Dec 06, 2017 8.600 8.750 7.950 8.200 658,817 -0.40(-4.65%)
Dec 05, 2017 9.250 9.250 8.500 8.600 390,388 -0.45(-4.97%)
Dec 04, 2017 9.600 10.00 8.850 9.050 648,624 -0.50(-5.24%)
Dec 01, 2017 9.500 9.600 9.250 9.550 675,078 +0.05(+0.53%)
Nov 30, 2017 9.250 9.500 9.100 9.500 410,290 +0.30(+3.26%)
Nov 29, 2017 8.850 9.250 8.850 9.200 417,713 +0.45(+5.14%)
Nov 28, 2017 8.850 9.000 8.675 8.750 362,577 -0.10(-1.13%)
Nov 27, 2017 9.050 9.150 8.800 8.850 389,555 -0.20(-2.21%)
Nov 24, 2017 9.150 9.250 8.900 9.050 177,291 -0.05(-0.55%)
Nov 22, 2017 9.150 9.225 8.950 9.100 357,502 -0.05(-0.55%)
Nov 21, 2017 8.750 9.150 8.750 9.150 470,864 +0.40(+4.57%)
Nov 20, 2017 8.850 8.950 8.650 8.750 403,639 -0.05(-0.57%)
Nov 17, 2017 8.850 9.000 8.650 8.800 373,989 -0.20(-2.22%)
Nov 16, 2017 8.750 9.050 8.500 9.000 632,814 +0.30(+3.45%)
Nov 15, 2017 8.300 9.050 8.200 8.700 718,519 +0.35(+4.19%)
Nov 14, 2017 8.200 8.450 8.150 8.350 686,980 +0.10(+1.21%)
Nov 13, 2017 8.000 8.425 7.850 8.250 824,158 +0.30(+3.77%)
Nov 10, 2017 7.900 8.150 7.750 7.950 558,278 +0.10(+1.27%)
Nov 09, 2017 7.700 7.900 7.500 7.850 465,090 +0.05(+0.64%)
Nov 08, 2017 7.750 7.900 7.525 7.800 394,430 +0.00(+0.00%)
Nov 07, 2017 7.900 8.000 7.750 7.800 464,754 -0.05(-0.64%)
Nov 06, 2017 8.000 8.150 7.800 7.850 409,212 -0.10(-1.26%)
Nov 03, 2017 7.550 8.000 7.350 7.950 412,491 +0.42(+5.65%)
Nov 02, 2017 7.550 7.600 7.200 7.525 694,135 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.