Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Information Svcs Group (NQ: III )

3.070 -0.070 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.450 4.450 4.239 4.249 87,438 -0.21(-4.74%)
Jan 30, 2024 4.489 4.508 4.441 4.460 33,845 -0.07(-1.49%)
Jan 29, 2024 4.508 4.575 4.422 4.527 61,846 +0.04(+0.86%)
Jan 26, 2024 4.633 4.633 4.484 4.489 52,842 -0.11(-2.30%)
Jan 25, 2024 4.431 4.604 4.411 4.595 120,957 +0.23(+5.29%)
Jan 24, 2024 4.326 4.383 4.316 4.364 64,856 +0.06(+1.34%)
Jan 23, 2024 4.422 4.422 4.277 4.306 83,962 -0.08(-1.75%)
Jan 22, 2024 4.297 4.402 4.297 4.383 55,607 +0.13(+3.17%)
Jan 19, 2024 4.287 4.296 4.172 4.249 37,847 -0.01(-0.23%)
Jan 18, 2024 4.210 4.287 4.152 4.258 66,430 +0.09(+2.07%)
Jan 17, 2024 4.181 4.215 4.143 4.172 36,258 -0.05(-1.14%)
Jan 16, 2024 4.345 4.345 4.210 4.220 51,658 -0.12(-2.88%)
Jan 12, 2024 4.364 4.374 4.316 4.345 61,423 +0.04(+0.89%)
Jan 11, 2024 4.316 4.316 4.229 4.306 65,619 -0.01(-0.22%)
Jan 10, 2024 4.306 4.345 4.258 4.316 64,585 +0.01(+0.22%)
Jan 09, 2024 4.374 4.374 4.287 4.306 66,420 -0.08(-1.86%)
Jan 08, 2024 4.422 4.470 4.374 4.388 37,369 -0.01(-0.33%)
Jan 05, 2024 4.335 4.480 4.335 4.402 126,966 +0.04(+0.88%)
Jan 04, 2024 4.374 4.412 4.328 4.364 64,380 +0.00(+0.00%)
Jan 03, 2024 4.460 4.508 4.354 4.364 110,986 -0.12(-2.78%)
Jan 02, 2024 4.527 4.604 4.479 4.489 68,975 -0.04(-0.85%)
Dec 29, 2023 4.623 4.633 4.518 4.527 97,882 -0.07(-1.46%)
Dec 28, 2023 4.662 4.681 4.572 4.595 61,065 -0.07(-1.44%)
Dec 27, 2023 4.748 4.787 4.623 4.662 80,480 -0.07(-1.42%)
Dec 26, 2023 4.575 4.758 4.575 4.729 80,680 +0.16(+3.58%)
Dec 22, 2023 4.527 4.672 4.527 4.566 92,975 +0.01(+0.21%)
Dec 21, 2023 4.566 4.604 4.479 4.556 85,942 +0.02(+0.42%)
Dec 20, 2023 4.450 4.691 4.450 4.537 103,649 +0.06(+1.29%)
Dec 19, 2023 4.623 4.700 4.460 4.479 168,831 -0.11(-2.31%)
Dec 18, 2023 4.575 4.633 4.527 4.585 167,368 +0.02(+0.42%)
Dec 15, 2023 4.393 4.604 4.354 4.566 208,969 +0.20(+4.63%)
Dec 14, 2023 4.316 4.441 4.220 4.364 140,157 +0.15(+3.65%)
Dec 13, 2023 4.095 4.402 4.095 4.210 391,755 +0.11(+2.58%)
Dec 12, 2023 4.249 4.249 4.085 4.104 97,577 -0.12(-2.95%)
Dec 11, 2023 4.345 4.374 4.201 4.229 75,436 -0.14(-3.30%)
Dec 08, 2023 4.316 4.450 4.297 4.374 68,918 +0.01(+0.22%)
Dec 07, 2023 4.239 4.383 4.210 4.364 111,066 +0.12(+2.95%)
Dec 06, 2023 4.181 4.412 4.181 4.239 103,079 -0.02(-0.45%)
Dec 05, 2023 4.277 4.335 4.229 4.258 47,229 -0.08(-1.77%)
Dec 04, 2023 4.162 4.341 4.119 4.335 44,991 +0.19(+4.52%)
Dec 01, 2023 4.034 4.176 3.948 4.148 75,556 +0.19(+4.81%)
Nov 30, 2023 4.043 4.091 3.948 3.957 78,034 -0.11(-2.80%)
Nov 29, 2023 4.138 4.157 4.034 4.072 49,474 -0.03(-0.70%)
Nov 28, 2023 4.129 4.159 4.091 4.100 42,846 -0.02(-0.46%)
Nov 27, 2023 4.167 4.205 4.110 4.119 36,559 -0.04(-0.92%)
Nov 24, 2023 4.157 4.214 4.138 4.157 21,135 +0.03(+0.69%)
Nov 22, 2023 4.148 4.195 4.119 4.129 31,014 -0.02(-0.46%)
Nov 21, 2023 4.186 4.271 4.138 4.148 55,942 -0.12(-2.90%)
Nov 20, 2023 4.186 4.309 4.129 4.271 63,090 +0.11(+2.75%)
Nov 17, 2023 4.167 4.243 4.129 4.157 91,033 +0.02(+0.46%)
Nov 16, 2023 4.252 4.252 4.100 4.138 51,925 -0.07(-1.58%)
Nov 15, 2023 4.262 4.328 4.195 4.205 84,548 -0.07(-1.56%)
Nov 14, 2023 4.081 4.281 4.081 4.271 91,353 +0.26(+6.40%)
Nov 13, 2023 3.957 4.043 3.904 4.015 62,826 +0.03(+0.72%)
Nov 10, 2023 3.995 4.015 3.910 3.986 49,547 +0.02(+0.48%)
Nov 09, 2023 3.995 4.024 3.938 3.967 60,394 -0.02(-0.48%)
Nov 08, 2023 3.948 3.995 3.891 3.986 38,204 +0.04(+0.96%)
Nov 07, 2023 4.024 4.041 3.929 3.948 71,763 -0.06(-1.43%)
Nov 06, 2023 4.081 4.119 3.986 4.005 69,379 -0.10(-2.32%)
Nov 03, 2023 3.938 4.119 3.919 4.100 82,623 +0.18(+4.61%)
Nov 02, 2023 3.900 3.948 3.862 3.919 55,764 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.