Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.15 -0.54 (-1.60%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.02 10.02 9.816 9.837 5,598 -0.18(-1.82%)
Jan 30, 2012 10.02 10.02 9.901 10.02 5,026 -0.06(-0.62%)
Jan 27, 2012 10.01 10.08 10.00 10.08 2,222 +0.22(+2.21%)
Jan 26, 2012 9.956 10.03 9.865 9.865 4,661 -0.01(-0.09%)
Jan 25, 2012 9.717 9.874 9.717 9.874 1,256 +0.05(+0.56%)
Jan 24, 2012 9.628 9.819 9.628 9.819 9,355 +0.08(+0.84%)
Jan 23, 2012 9.710 9.866 9.710 9.737 4,129 -0.11(-1.10%)
Jan 20, 2012 9.737 9.846 9.737 9.846 3,264 +0.09(+0.93%)
Jan 19, 2012 9.756 9.968 9.756 9.756 4,551 -0.09(-0.89%)
Jan 18, 2012 9.373 9.865 9.373 9.843 9,620 +0.46(+4.86%)
Jan 17, 2012 9.518 9.518 9.372 9.387 4,276 +0.09(+0.94%)
Jan 13, 2012 9.591 9.591 9.300 9.300 5,368 -0.38(-3.95%)
Jan 12, 2012 9.628 9.683 9.465 9.683 12,064 +0.11(+1.14%)
Jan 11, 2012 9.136 9.573 9.136 9.573 5,395 +0.33(+3.61%)
Jan 10, 2012 9.172 9.254 9.172 9.239 1,786 +0.18(+2.04%)
Jan 09, 2012 9.108 9.108 9.055 9.055 1,425 +0.13(+1.43%)
Jan 06, 2012 8.826 8.971 8.826 8.927 3,462 +0.02(+0.26%)
Jan 05, 2012 8.716 8.926 8.716 8.904 2,728 +0.09(+1.07%)
Jan 04, 2012 8.826 8.855 8.782 8.810 10,688 +0.07(+0.76%)
Dec 30, 2011 8.734 8.798 8.734 8.743 22,368 -0.01(-0.10%)
Dec 29, 2011 8.689 8.753 8.662 8.753 205,151 +0.14(+1.59%)
Dec 28, 2011 8.743 8.743 8.598 8.616 16,534 -0.18(-2.07%)
Dec 27, 2011 8.734 8.871 8.734 8.798 53,648 -0.02(-0.21%)
Dec 23, 2011 8.771 8.828 8.771 8.816 9,304 +0.30(+3.53%)
Dec 21, 2011 8.452 8.537 8.379 8.516 52,315 -0.11(-1.27%)
Dec 20, 2011 8.534 8.630 8.534 8.625 10,237 +0.36(+4.42%)
Dec 19, 2011 8.479 8.543 8.251 8.260 24,066 -0.23(-2.69%)
Dec 16, 2011 8.415 8.603 8.415 8.488 23,385 +0.05(+0.65%)
Dec 15, 2011 8.543 8.543 8.424 8.434 3,256 -0.01(-0.11%)
Dec 14, 2011 8.707 8.707 8.434 8.443 12,752 -0.34(-3.84%)
Dec 13, 2011 9.017 9.017 8.716 8.780 5,447 -0.21(-2.31%)
Dec 12, 2011 9.154 9.154 8.971 8.988 3,537 -0.38(-4.01%)
Dec 09, 2011 9.199 9.363 9.145 9.363 5,910 +0.16(+1.78%)
Dec 08, 2011 9.309 9.455 9.199 9.199 4,650 -0.37(-3.90%)
Dec 07, 2011 9.526 9.640 9.509 9.573 4,854 -0.04(-0.39%)
Dec 06, 2011 9.585 9.628 9.546 9.611 3,125 +0.03(+0.29%)
Dec 05, 2011 9.683 9.683 9.582 9.582 9,553 +0.05(+0.52%)
Dec 02, 2011 9.564 9.619 9.508 9.533 23,626 +0.04(+0.44%)
Dec 01, 2011 9.382 9.500 9.382 9.491 5,036 +0.12(+1.26%)
Nov 30, 2011 9.145 9.373 9.145 9.373 3,981 +0.54(+6.09%)
Nov 29, 2011 8.862 8.862 8.780 8.835 3,313 -0.13(-1.42%)
Nov 28, 2011 8.880 9.035 8.880 8.962 5,302 +0.36(+4.13%)
Nov 25, 2011 8.652 8.671 8.607 8.607 1,513 -0.16(-1.78%)
Nov 23, 2011 8.935 8.935 8.743 8.763 3,344 -0.22(-2.43%)
Nov 22, 2011 8.990 9.035 8.944 8.981 7,210 -0.09(-0.98%)
Nov 21, 2011 9.136 9.136 8.973 9.069 4,150 -0.31(-3.33%)
Nov 18, 2011 9.537 9.537 9.382 9.382 6,228 -0.09(-0.96%)
Nov 17, 2011 9.756 9.756 9.473 9.473 64,862 -0.39(-3.97%)
Nov 16, 2011 9.819 10.04 9.819 9.865 3,815 -0.04(-0.44%)
Nov 15, 2011 9.801 9.909 9.719 9.909 2,064 +0.15(+1.57%)
Nov 14, 2011 9.838 9.901 9.746 9.756 3,972 -0.18(-1.83%)
Nov 11, 2011 9.710 9.970 9.710 9.938 4,257 +0.30(+3.12%)
Nov 10, 2011 9.774 9.774 9.564 9.637 6,130 -0.04(-0.40%)
Nov 09, 2011 9.838 9.884 9.676 9.676 1,502 -0.46(-4.56%)
Nov 08, 2011 10.11 10.14 9.953 10.14 3,252 +0.09(+0.91%)
Nov 07, 2011 9.963 10.05 9.917 10.05 2,721 -0.19(-1.87%)
Nov 04, 2011 9.847 10.24 9.847 10.24 2,491 +0.31(+3.12%)
Nov 03, 2011 9.774 9.929 9.646 9.929 3,964 +0.28(+2.93%)
Nov 02, 2011 9.801 9.801 9.646 9.646 2,138 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.