Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.250 -0.280 (-6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 296.25 296.25 285.00 288.75 737 -11.10(-3.70%)
Jan 30, 2019 296.66 307.50 296.29 299.85 284 +3.60(+1.22%)
Jan 29, 2019 307.50 307.50 296.25 296.25 282 -7.88(-2.59%)
Jan 28, 2019 301.16 315.07 300.00 304.12 205 -10.88(-3.45%)
Jan 25, 2019 307.50 315.00 300.00 315.00 248 +8.25(+2.69%)
Jan 24, 2019 318.75 322.50 304.91 306.75 303 -12.00(-3.76%)
Jan 23, 2019 322.50 322.50 307.50 318.75 260 -3.75(-1.16%)
Jan 22, 2019 326.25 330.00 311.25 322.50 281 +0.00(+0.00%)
Jan 18, 2019 318.75 330.00 311.25 322.50 205 +0.60(+0.19%)
Jan 17, 2019 311.85 330.41 311.85 321.90 149 +10.05(+3.22%)
Jan 16, 2019 328.12 333.71 303.75 311.85 398 -16.27(-4.96%)
Jan 15, 2019 337.50 342.19 322.54 328.12 481 -1.88(-0.57%)
Jan 14, 2019 345.00 345.00 322.50 330.00 519 -7.50(-2.22%)
Jan 11, 2019 337.50 356.25 318.75 337.50 919 +0.00(+0.00%)
Jan 10, 2019 333.75 356.25 330.07 337.50 650 +0.00(+0.00%)
Jan 09, 2019 337.50 337.50 326.25 337.50 280 +3.75(+1.12%)
Jan 08, 2019 337.50 345.00 326.25 333.75 398 -11.25(-3.26%)
Jan 07, 2019 341.25 356.21 326.25 345.00 530 +18.75(+5.75%)
Jan 04, 2019 337.50 375.00 318.75 326.25 1,122 +11.25(+3.57%)
Jan 03, 2019 337.50 339.41 315.00 315.00 669 +11.25(+3.70%)
Jan 02, 2019 296.25 307.50 285.00 303.75 436 +15.00(+5.19%)
Dec 31, 2018 290.62 300.00 275.62 288.75 733 -3.75(-1.28%)
Dec 28, 2018 300.00 300.00 281.25 292.50 350 -2.70(-0.91%)
Dec 27, 2018 285.00 303.34 281.25 295.20 726 +12.07(+4.26%)
Dec 26, 2018 271.88 284.96 258.79 283.12 577 +13.12(+4.86%)
Dec 24, 2018 255.00 277.50 251.25 270.00 906 +11.25(+4.35%)
Dec 21, 2018 281.25 315.00 243.75 258.75 1,214 -22.54(-8.01%)
Dec 20, 2018 288.82 309.19 255.04 281.29 1,857 -0.15(-0.05%)
Dec 19, 2018 296.25 312.26 281.29 281.44 951 -3.56(-1.25%)
Dec 18, 2018 322.50 322.50 281.25 285.00 1,240 -37.50(-11.63%)
Dec 17, 2018 337.50 337.50 307.50 322.50 803 -13.12(-3.91%)
Dec 14, 2018 346.88 352.50 333.75 335.62 238 -2.25(-0.67%)
Dec 13, 2018 341.25 356.06 337.50 337.88 354 -3.34(-0.98%)
Dec 12, 2018 344.77 349.76 337.50 341.21 337 +2.02(+0.60%)
Dec 11, 2018 345.23 352.31 325.95 339.19 739 -9.49(-2.72%)
Dec 10, 2018 367.50 374.81 337.50 348.68 851 -22.57(-6.08%)
Dec 07, 2018 371.25 375.00 371.25 371.25 366 -2.93(-0.78%)
Dec 06, 2018 390.00 393.75 371.25 374.18 399 -8.32(-2.18%)
Dec 04, 2018 382.50 393.75 382.50 382.50 170 -3.75(-0.97%)
Dec 03, 2018 390.00 397.50 382.50 386.25 320 -3.75(-0.96%)
Nov 30, 2018 386.25 397.50 386.25 390.00 361 -11.25(-2.80%)
Nov 29, 2018 401.25 401.25 386.25 401.25 471 +0.00(+0.00%)
Nov 28, 2018 397.50 401.25 386.25 401.25 218 +11.29(+2.89%)
Nov 27, 2018 393.75 405.00 382.50 389.96 425 -3.79(-0.96%)
Nov 26, 2018 405.00 412.50 393.75 393.75 390 -11.25(-2.78%)
Nov 23, 2018 401.25 412.50 401.25 405.00 138 +0.00(+0.00%)
Nov 21, 2018 405.00 405.00 405.00 0 +0.00(+0.00%)
Nov 20, 2018 405.00 416.25 375.00 405.00 1,506 -7.50(-1.82%)
Nov 19, 2018 412.50 435.00 397.50 412.50 963 +3.75(+0.92%)
Nov 16, 2018 405.00 420.00 382.50 408.75 428 +0.00(+0.00%)
Nov 15, 2018 416.25 423.75 397.50 408.75 487 -11.25(-2.68%)
Nov 14, 2018 420.00 431.25 412.50 420.00 994 -7.50(-1.75%)
Nov 13, 2018 435.00 465.00 412.50 427.50 2,173 -3.75(-0.87%)
Nov 12, 2018 420.00 438.75 412.50 431.25 2,118 +7.50(+1.77%)
Nov 09, 2018 408.75 431.25 408.75 423.75 570 +15.00(+3.67%)
Nov 08, 2018 416.25 423.75 405.00 408.75 569 -11.25(-2.68%)
Nov 07, 2018 401.25 423.75 393.75 420.00 698 +18.75(+4.67%)
Nov 06, 2018 393.75 420.00 390.00 401.25 1,619 +0.00(+0.00%)
Nov 05, 2018 386.25 405.00 386.25 401.25 600 +15.00(+3.88%)
Nov 02, 2018 393.75 412.50 382.50 386.25 680 -14.96(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.