Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globus Maritime Limi
(NQ:
GLBS
)
2.200
-0.060 (-2.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1210
1340
1210
1330
1,394
+130.00(+10.83%)
Jan 30, 2018
1190
1210
1174
1200
220
+1.00(+0.08%)
Jan 29, 2018
1230
1230
1150
1199
364
-16.00(-1.32%)
Jan 26, 2018
1200
1240
1200
1215
252
+5.10(+0.42%)
Jan 25, 2018
1229
1230
1200
1210
230
-30.10(-2.43%)
Jan 24, 2018
1220
1249
1200
1240
134
+40.00(+3.33%)
Jan 23, 2018
1220
1220
1200
1200
162
-0.30(-0.02%)
Jan 22, 2018
1180
1240
1170
1200
499
+20.30(+1.72%)
Jan 19, 2018
1190
1190
1160
1180
146
-10.00(-0.84%)
Jan 18, 2018
1190
1240
1160
1190
337
-10.00(-0.83%)
Jan 17, 2018
1220
1260
1150
1200
747
-5.70(-0.47%)
Jan 16, 2018
1280
1320
1170
1206
601
-74.30(-5.80%)
Jan 12, 2018
1280
1280
1280
0
-50.00(-3.76%)
Jan 11, 2018
1370
1450
1266
1330
810
-40.00(-2.92%)
Jan 10, 2018
1300
1460
1280
1370
1,794
+50.00(+3.79%)
Jan 09, 2018
1170
1350
1158
1320
1,501
+150.00(+12.82%)
Jan 08, 2018
1170
1190
1130
1170
272
+0.00(+0.00%)
Jan 05, 2018
1170
1200
1150
1170
304
+0.00(+0.00%)
Jan 04, 2018
1180
1190
1141
1170
353
+0.00(+0.00%)
Jan 03, 2018
1190
1200
1150
1170
445
-20.00(-1.68%)
Jan 02, 2018
1160
1160
1134
1190
367
+43.80(+3.82%)
Dec 29, 2017
1146
1146
1146
0
+6.20(+0.54%)
Dec 28, 2017
1170
1180
1130
1140
384
-40.00(-3.39%)
Dec 27, 2017
1190
1200
1130
1180
355
-20.00(-1.67%)
Dec 26, 2017
1290
1300
1154
1200
586
-50.00(-4.00%)
Dec 22, 2017
1260
1370
1215
1250
2,174
+40.90(+3.38%)
Dec 21, 2017
1190
1220
1130
1209
642
+39.10(+3.34%)
Dec 20, 2017
1120
1170
1120
1170
446
+40.00(+3.54%)
Dec 19, 2017
1100
1140
1080
1130
370
+30.00(+2.73%)
Dec 18, 2017
1150
1170
1090
1100
696
-70.00(-5.98%)
Dec 15, 2017
1200
1220
1120
1170
622
+40.00(+3.54%)
Dec 14, 2017
1230
1230
1120
1130
733
-90.00(-7.38%)
Dec 13, 2017
1200
1270
1120
1220
980
+60.00(+5.17%)
Dec 12, 2017
1290
1299
1140
1160
1,212
-150.00(-11.45%)
Dec 11, 2017
1450
1500
1230
1310
2,427
-160.00(-10.88%)
Dec 08, 2017
1900
2010
1470
1470
14,915
+60.00(+4.26%)
Dec 07, 2017
1280
1440
1220
1410
2,568
+100.00(+7.63%)
Dec 06, 2017
1300
1380
1200
1310
1,540
-50.00(-3.68%)
Dec 05, 2017
1540
1850
1320
1360
10,543
+120.00(+9.68%)
Dec 04, 2017
1100
1240
1100
1240
1,907
+160.00(+14.81%)
Dec 01, 2017
1100
1150
1040
1080
486
+40.00(+3.85%)
Nov 30, 2017
1020
1070
1010
1040
582
+20.00(+1.96%)
Nov 29, 2017
1020
1050
1010
1020
320
-5.00(-0.49%)
Nov 28, 2017
1090
1090
1020
1025
226
-35.00(-3.30%)
Nov 27, 2017
1010
1090
1000
1060
760
+40.00(+3.92%)
Nov 24, 2017
1070
1070
1010
1020
393
-50.00(-4.67%)
Nov 22, 2017
1060
1099
1040
1070
420
+0.00(+0.00%)
Nov 21, 2017
1070
1090
1040
1070
511
-20.00(-1.83%)
Nov 20, 2017
1090
1090
1040
1090
495
+50.00(+4.81%)
Nov 17, 2017
1130
1260
1010
1040
2,231
+40.00(+4.00%)
Nov 16, 2017
1060
1060
1000
1000
157
-20.00(-1.96%)
Nov 15, 2017
1060
1080
990.00
1020
269
-50.00(-4.67%)
Nov 14, 2017
1120
1120
960.20
1070
549
+45.00(+4.39%)
Nov 13, 2017
1060
1100
1000
1025
581
-55.00(-5.09%)
Nov 10, 2017
1110
1170
1020
1080
509
-20.00(-1.82%)
Nov 09, 2017
1090
1220
1090
1100
595
-60.00(-5.17%)
Nov 08, 2017
1470
1526
1130
1160
2,406
-720.00(-38.30%)
Nov 07, 2017
2170
2260
1620
1880
10,382
+570.00(+43.51%)
Nov 06, 2017
1240
1470
1140
1310
7,505
+280.00(+27.18%)
Nov 03, 2017
912.50
1340
912.50
1030
7,253
+117.50(+12.88%)
Nov 02, 2017
922.00
939.00
910.30
912.50
124
-7.50(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.