Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Integrated Media Technology (NQ: IMTE )

1.980 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		6.000	6.000	6.000	9	+0.40(+7.14%)
Jan 24, 2018		5.600	5.600	5.600	0	+0.00(+0.00%)
Jan 23, 2018	5.650	5.650	5.600	5.600	404	-0.20(-3.45%)
Jan 17, 2018		5.800	5.800	5.800	0	+0.01(+0.17%)
Jan 16, 2018	5.790	5.790	5.790	5.790	229	-0.07(-1.19%)
Jan 11, 2018		5.860	5.860	5.860	0	-0.13(-2.17%)
Jan 10, 2018	5.650	5.990	5.650	5.990	700	+0.39(+6.96%)
Jan 09, 2018	5.600	5.950	5.600	5.600	3,033	+0.10(+1.82%)
Jan 08, 2018	5.700	5.700	5.500	5.500	1,170	+0.24(+4.56%)
Jan 04, 2018		5.260	5.260	5.260	0	-0.34(-6.07%)
Jan 02, 2018		5.600	5.600	5.600	100	-0.03(-0.53%)
Dec 29, 2017		5.630	5.630	5.630	0	+0.00(+0.00%)
Dec 21, 2017		5.630	5.630	5.630	0	-0.62(-9.92%)
Dec 14, 2017		6.250	6.250	6.250	0	-0.05(-0.79%)
Dec 11, 2017		6.300	6.300	6.300	0	-0.70(-10.00%)
Dec 07, 2017		7.000	7.000	7.000	0	+0.00(+0.00%)
Dec 06, 2017	7.237	7.237	7.000	7.000	1,232	+0.14(+2.04%)
Dec 05, 2017	6.860	6.860	6.860	6.860	168	+0.61(+9.76%)
Dec 01, 2017		6.250	6.250	6.250	101	+0.25(+4.17%)
Nov 29, 2017		6.000	6.000	6.000	168	-1.00(-14.29%)
Nov 28, 2017	7.200	7.200	7.000	7.000	539	-1.13(-13.86%)
Nov 24, 2017		8.126	8.126	8.126	64	-1.87(-18.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Integrated Media Technology (NQ: IMTE )

Historical Prices