Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bak Battery (NQ: CBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.505 1.545 1.500 1.500 31,408 -0.02(-1.64%)
Jan 30, 2018 1.550 1.550 1.500 1.525 91,641 -0.05(-3.17%)
Jan 29, 2018 1.650 1.650 1.550 1.575 37,765 -0.05(-3.08%)
Jan 26, 2018 1.600 1.650 1.500 1.625 151,421 +0.07(+4.84%)
Jan 25, 2018 1.550 1.550 1.500 1.550 36,249 +0.05(+3.33%)
Jan 24, 2018 1.550 1.600 1.500 1.500 53,560 -0.02(-1.64%)
Jan 23, 2018 1.550 1.550 1.500 1.525 76,215 +0.02(+1.67%)
Jan 22, 2018 1.550 1.600 1.500 1.500 34,138 +0.00(+0.00%)
Jan 19, 2018 1.550 1.555 1.500 1.500 11,186 -0.05(-3.23%)
Jan 18, 2018 1.650 1.650 1.500 1.550 148,665 -0.04(-2.82%)
Jan 17, 2018 1.500 1.625 1.500 1.595 99,343 +0.09(+6.33%)
Jan 16, 2018 1.600 1.600 1.550 1.500 83,353 -0.10(-6.25%)
Jan 12, 2018 1.600 1.600 1.600 0 +0.10(+6.67%)
Jan 11, 2018 1.650 1.700 1.500 1.500 276,079 -0.18(-10.45%)
Jan 10, 2018 1.700 1.700 1.650 1.675 20,251 -0.02(-1.47%)
Jan 09, 2018 1.750 1.750 1.650 1.700 23,978 +0.00(+0.00%)
Jan 08, 2018 1.700 1.700 1.650 1.700 66,611 +0.00(+0.00%)
Jan 05, 2018 1.550 1.750 1.500 1.700 508,791 +0.18(+11.48%)
Jan 04, 2018 1.600 1.600 1.500 1.525 85,418 -0.06(-3.60%)
Jan 03, 2018 1.550 1.600 1.500 1.582 139,835 +0.05(+3.39%)
Jan 02, 2018 1.500 1.550 1.500 1.530 16,495 +0.06(+3.74%)
Dec 29, 2017 1.475 1.475 1.475 0 -0.02(-1.67%)
Dec 28, 2017 1.455 1.550 1.450 1.500 38,450 +0.02(+1.69%)
Dec 27, 2017 1.450 1.500 1.400 1.475 72,963 +0.03(+1.72%)
Dec 26, 2017 1.450 1.545 1.450 1.450 54,905 +0.00(+0.00%)
Dec 22, 2017 1.600 1.600 1.450 1.450 42,207 -0.15(-9.38%)
Dec 21, 2017 1.550 1.600 1.455 1.600 37,397 +0.10(+6.67%)
Dec 20, 2017 1.500 1.550 1.500 1.500 21,235 +0.00(+0.00%)
Dec 19, 2017 1.450 1.500 1.450 1.500 31,961 +0.05(+3.45%)
Dec 18, 2017 1.500 1.550 1.450 1.450 26,813 -0.05(-3.65%)
Dec 15, 2017 1.450 1.550 1.450 1.505 50,322 +0.00(+0.33%)
Dec 14, 2017 1.550 1.600 1.450 1.500 34,539 -0.05(-3.23%)
Dec 13, 2017 1.550 1.600 1.500 1.550 15,542 +0.00(+0.00%)
Dec 12, 2017 1.550 1.595 1.500 1.550 36,238 +0.00(+0.00%)
Dec 11, 2017 1.550 1.592 1.550 1.550 17,621 -0.02(-1.59%)
Dec 08, 2017 1.550 1.600 1.550 1.575 15,242 +0.02(+1.61%)
Dec 07, 2017 1.550 1.600 1.550 1.550 24,999 -0.05(-3.13%)
Dec 06, 2017 1.600 1.600 1.550 1.600 30,335 +0.00(+0.00%)
Dec 05, 2017 1.700 1.700 1.525 1.600 54,695 -0.05(-3.03%)
Dec 04, 2017 1.700 1.700 1.700 1.650 39,272 +0.00(+0.00%)
Dec 01, 2017 1.700 1.700 1.650 1.650 2,654 -0.05(-2.94%)
Nov 30, 2017 1.650 1.700 1.650 1.700 16,347 +0.00(+0.00%)
Nov 29, 2017 1.600 1.700 1.600 1.700 130,764 +0.15(+9.68%)
Nov 28, 2017 1.600 1.650 1.500 1.550 84,163 -0.15(-8.82%)
Nov 27, 2017 1.700 1.700 1.650 1.700 49,684 +0.02(+1.49%)
Nov 24, 2017 1.700 1.750 1.650 1.675 16,659 -0.02(-1.47%)
Nov 22, 2017 1.850 1.850 1.500 1.700 302,598 -0.08(-4.35%)
Nov 21, 2017 1.850 1.850 1.750 1.777 14,823 -0.02(-1.26%)
Nov 20, 2017 1.750 1.887 1.750 1.800 49,958 -0.05(-2.70%)
Nov 17, 2017 1.750 1.850 1.700 1.850 96,173 +0.10(+5.71%)
Nov 16, 2017 1.850 1.900 1.750 1.750 107,553 -0.10(-5.41%)
Nov 15, 2017 1.900 1.904 1.800 1.850 25,872 -0.05(-2.63%)
Nov 14, 2017 1.900 1.950 1.900 1.900 75,170 +0.00(+0.00%)
Nov 13, 2017 1.850 1.950 1.800 1.900 115,178 +0.05(+2.70%)
Nov 10, 2017 1.850 1.900 1.800 1.850 14,502 +0.05(+2.78%)
Nov 09, 2017 1.900 1.900 1.800 1.800 82,768 -0.10(-5.26%)
Nov 08, 2017 1.845 1.900 1.800 1.900 36,477 +0.02(+1.33%)
Nov 07, 2017 1.800 1.900 1.800 1.875 31,356 +0.07(+4.17%)
Nov 06, 2017 1.850 1.850 1.750 1.800 41,660 -0.05(-2.70%)
Nov 03, 2017 1.950 2.025 1.800 1.850 148,493 -0.15(-7.50%)
Nov 02, 2017 1.950 2.000 1.900 2.000 99,545 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.