Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
4875
4875
4475
4550
20
-154.75(-3.29%)
Jan 30, 2019
4100
5050
4100
4705
42
+604.75(+14.75%)
Jan 29, 2019
3850
4105
3600
4100
57
+300.00(+7.89%)
Jan 28, 2019
3550
3800
3550
3800
16
+250.00(+7.04%)
Jan 25, 2019
3350
3550
3350
3550
15
+200.00(+5.97%)
Jan 24, 2019
3125
3350
3125
3350
8
+225.00(+7.20%)
Jan 23, 2019
3334
3341
3125
3125
5
-150.00(-4.58%)
Jan 22, 2019
3250
3350
3176
3275
12
-50.00(-1.50%)
Jan 18, 2019
3225
3325
3225
3325
9
+225.00(+7.26%)
Jan 17, 2019
2950
3250
2825
3100
22
+150.00(+5.08%)
Jan 16, 2019
2925
2950
2898
2950
2
+50.00(+1.72%)
Jan 15, 2019
2875
2950
2752
2900
11
+50.00(+1.75%)
Jan 14, 2019
2850
2950
2850
2850
5
+0.00(+0.00%)
Jan 11, 2019
2800
2850
2800
2850
3
+75.00(+2.70%)
Jan 10, 2019
2775
2850
2775
2775
3
-25.00(-0.89%)
Jan 09, 2019
2775
2800
2728
2800
7
+0.00(+0.00%)
Jan 08, 2019
2706
2800
2706
2800
1
-50.00(-1.75%)
Jan 07, 2019
2775
2850
2562
2850
1
+150.00(+5.56%)
Jan 04, 2019
2675
2700
2662
2700
7
+113.75(+4.40%)
Jan 03, 2019
2538
2675
2538
2586
2
-13.75(-0.53%)
Jan 02, 2019
2500
2625
2500
2600
6
+125.00(+5.05%)
Dec 31, 2018
2575
2575
2375
2475
17
-100.00(-3.88%)
Dec 28, 2018
2375
2575
2375
2575
31
+162.50(+6.74%)
Dec 27, 2018
2375
2650
2375
2412
6
+34.50(+1.45%)
Dec 26, 2018
2675
2675
2335
2378
6
-272.00(-10.26%)
Dec 24, 2018
2350
2675
2325
2650
5
+325.00(+13.98%)
Dec 21, 2018
2725
2825
2325
2325
17
-375.00(-13.89%)
Dec 20, 2018
2775
2825
2700
2700
4
-74.75(-2.69%)
Dec 19, 2018
2601
2875
2500
2775
24
+136.50(+5.17%)
Dec 18, 2018
2450
2825
2335
2638
45
+338.25(+14.71%)
Dec 17, 2018
2500
2725
2275
2300
178
-225.00(-8.91%)
Dec 14, 2018
2525
2725
2500
2525
14
-25.00(-0.98%)
Dec 13, 2018
2500
2600
2500
2550
17
+0.00(+0.00%)
Dec 12, 2018
2675
2675
2510
2550
14
-175.00(-6.42%)
Dec 11, 2018
2775
2870
2625
2725
21
-50.00(-1.80%)
Dec 10, 2018
2800
2800
2754
2775
8
-25.00(-0.89%)
Dec 07, 2018
2825
2925
2800
2800
10
+0.00(+0.00%)
Dec 06, 2018
2850
2930
2800
2800
23
-175.00(-5.88%)
Dec 04, 2018
2975
2975
2825
2975
9
+100.00(+3.48%)
Dec 03, 2018
2875
2950
2875
2875
6
+0.00(+0.00%)
Nov 30, 2018
3000
3150
2875
2875
39
-150.00(-4.96%)
Nov 29, 2018
3050
3425
3025
3025
115
-75.00(-2.42%)
Nov 28, 2018
3075
3125
3000
3100
8
+0.00(+0.00%)
Nov 27, 2018
3075
3425
3065
3100
13
-50.00(-1.59%)
Nov 26, 2018
3050
3200
3050
3150
17
+100.00(+3.28%)
Nov 23, 2018
3000
3075
3000
3050
3
+25.00(+0.83%)
Nov 21, 2018
3025
3025
3025
0
-100.00(-3.20%)
Nov 20, 2018
3125
3475
3050
3125
6
-50.00(-1.57%)
Nov 19, 2018
3250
3625
3125
3175
6
-50.00(-1.55%)
Nov 16, 2018
3400
3400
3025
3225
23
+50.00(+1.57%)
Nov 15, 2018
3100
3275
3000
3175
8
+75.00(+2.42%)
Nov 14, 2018
3350
3625
3100
3100
7
-400.00(-11.43%)
Nov 13, 2018
3775
3900
3325
3500
12
-250.00(-6.67%)
Nov 12, 2018
3650
3900
3425
3750
19
+150.00(+4.17%)
Nov 09, 2018
3500
3625
3500
3600
9
+100.00(+2.86%)
Nov 08, 2018
3400
3525
3400
3500
3
+75.00(+2.19%)
Nov 07, 2018
3425
3500
3350
3425
7
+50.00(+1.48%)
Nov 06, 2018
3350
3450
3350
3375
2
+25.00(+0.75%)
Nov 05, 2018
3300
3525
3250
3350
11
+75.00(+2.29%)
Nov 02, 2018
3325
3450
3250
3275
3
-75.00(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.